Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.483
-15.41%
$ -- $ 40,148
Feb 2026 $ 0.555
-14.07%
$ -- $ 44,251
Jan 2026 $ 0.817
+0.80%
$ 1.34 million $ 142,265
Dec 2025 $ 0.809
+30.58%
$ 1.7 million $ 754,243
Nov 2025 $ 0.686
-43.28%
$ -- $ 1.4 million
Oct 2025 $ 1.18
+18.95%
$ 2.59 million $ 1.79 million
Sep 2025 $ 1.04
-14.02%
$ 2.08 million $ 244,391
Aug 2025 $ 1.18
+32.22%
$ 2.54 million $ 214,293
Jul 2025 $ 0.955
+28.45%
$ 1.88 million $ 214,555
Jun 2025 $ 0.756
-6.52%
$ 1.56 million $ 8,920
May 2025 $ 0.797
+64.60%
$ 1.7 million $ 15,720
Apr 2025 $ 0.484
-11.71%
$ 1.02 million $ 20,234
Mar 2025 $ 0.548
-3.36%
$ 1.15 million $ 149,995
Feb 2025 $ 0.565
-57.70%
$ 1.19 million $ 385,107
Jan 2025 $ 1.36
+26.36%
$ 2.8 million $ 3.03 million
Dec 2024 $ 1.17
-1.85%
$ 2.26 million $ 431,940
Nov 2024 $ 0.983
+37.57%
$ 2.5 million $ 602,602
Oct 2024 $ 0.744
+85.47%
$ 1.5 million $ 1.79 million
Sep 2024 $ 0.353
+24.70%
$ -- $ 234,327
Aug 2024 $ 0.293
-18.49%
$ -- $ 197,067
Jul 2024 $ 0.359
-45.58%
$ 754,505 $ 994,802
Jun 2024 $ 0.66
-15.83%
$ 1.39 million $ 912,301
May 2024 $ 0.785
-11.29%
$ 1.65 million $ 1.93 million
Apr 2024 $ 0.886
-15.29%
$ 1.86 million $ 3.76 million
Mar 2024 $ 1.05
+47.56%
$ 2.2 million $ 5.18 million
Feb 2024 $ 0.71
+32.73%
$ 1.49 million $ 2.14 million
Jan 2024 $ 0.535
+1,724.76%
$ 1.12 million $ 10.11 million
Dec 2023 $ 0.0319
-1.54%
$ -- $ 91,238
Nov 2023 $ 0.0283
-49.16%
$ -- $ 231,546
Oct 2023 $ 0.0556
-33.34%
$ 116,766 $ 1.67 million
Download