Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.346
-19.12%
$725,611 $48,987
Aug 2026 $0.428
+40.40%
$898,238 $50,648
Jul 2026 $0.305
+28.12%
$641,376 $26,107
Jun 2026 $0.234
-28.45%
$-- $12,450
May 2026 $0.328
-25.92%
$-- $21,082
Apr 2026 $0.465
+3.68%
$-- $128,706
Mar 2026 $0.483
-15.41%
$-- $40,148
Feb 2026 $0.555
-14.07%
$-- $44,251
Jan 2026 $0.817
+0.80%
$1.34 million $142,265
Dec 2025 $0.809
+30.58%
$1.7 million $754,243
Nov 2025 $0.686
-43.28%
$-- $1.4 million
Oct 2025 $1.18
+18.95%
$2.59 million $1.79 million
Sep 2025 $1.04
-14.02%
$2.08 million $244,391
Aug 2025 $1.18
+32.22%
$2.54 million $214,293
Jul 2025 $0.955
+28.45%
$1.88 million $214,555
Jun 2025 $0.756
-6.52%
$1.56 million $8,920
May 2025 $0.797
+64.60%
$1.7 million $15,720
Apr 2025 $0.484
-11.71%
$1.02 million $20,234
Mar 2025 $0.548
-3.36%
$1.15 million $149,995
Feb 2025 $0.565
-57.70%
$1.19 million $385,107
Jan 2025 $1.36
+26.36%
$2.8 million $3.03 million
Dec 2024 $1.17
-1.85%
$2.26 million $431,940
Nov 2024 $0.983
+37.57%
$2.5 million $602,602
Oct 2024 $0.744
+85.47%
$1.5 million $1.79 million
Sep 2024 $0.353
+24.70%
$-- $234,327
Aug 2024 $0.293
-18.49%
$-- $197,067
Jul 2024 $0.359
-45.58%
$754,505 $994,802
Jun 2024 $0.66
-15.83%
$1.39 million $912,301
May 2024 $0.785
-11.29%
$1.65 million $1.93 million
Apr 2024 $0.886
-15.29%
$1.86 million $3.76 million
Mar 2024 $1.05
+47.56%
$2.2 million $5.18 million
Feb 2024 $0.71
+32.73%
$1.49 million $2.14 million
Jan 2024 $0.535
+1.72K%
$1.12 million $10.11 million
Dec 2023 $0.0319
-1.54%
$-- $91,238
Nov 2023 $0.0283
-49.16%
$-- $231,546
Oct 2023 $0.0556
-33.34%
$116,766 $1.67 million
Download