Satoshi Nakamoto Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.463
+6.44%
$ -- $ 8,021
Apr 6 $ 0.428
+7.38%
$ -- $ 9,072
Mar 30 $ 0.454
+1.38%
$ -- $ 7,585
Mar 23 $ 0.483
+3.39%
$ -- $ 5,934
Mar 16 $ 0.471
-12.02%
$ -- $ 7,050
Mar 9 $ 0.53
+14.26%
$ 1.11 million $ 17,199
Mar 2 $ 0.489
-9.39%
$ 1.01 million $ 7,833
Feb 23 $ 0.546
-0.77%
$ -- $ 12,245
Feb 16 $ 0.521
+1.08%
$ 1.06 million $ 6,324
Feb 9 $ 0.619
+2.30%
$ -- $ 5,430
Feb 2 $ 0.619
+0.47%
$ -- $ 16,720
Jan 26 $ 0.638
-26.31%
$ 1.31 million $ 32,304
Jan 19 $ 0.842
-7.72%
$ 1.68 million $ 33,404
Jan 12 $ 0.918
-4.03%
$ 2.01 million $ 28,980
Jan 5 $ 0.988
-2.99%
$ -- $ 25,272
Dec 29 $ 0.951
+17.07%
$ 2.06 million $ 186,842
Dec 22 $ 0.802
-0.58%
$ 1.67 million $ 174,270
Dec 15 $ 0.837
+13.25%
$ 1.68 million $ 208,796
Dec 8 $ 0.768
-1.69%
$ 1.54 million $ 57,956
Dec 1 $ 0.784
+26.56%
$ 1.64 million $ 48,592
Nov 24 $ 0.686
-3.42%
$ -- $ 43,585
Nov 17 $ 0.694
-2.26%
$ 1.48 million $ 59,909
Nov 10 $ 0.755
-15.17%
$ 1.42 million $ 25,887
Nov 3 $ 0.828
-25.63%
$ 1.8 million $ 872,676
Oct 27 $ 1.18
+1.84%
$ 2.41 million $ 1.1 million
Oct 20 $ 1.1
+7.96%
$ 2.44 million $ 485,771
Oct 13 $ 0.956
-23.34%
$ 2.15 million $ 114,779
Oct 6 $ 1.16
-7.36%
$ 2.62 million $ 239,675
Sep 29 $ 1.17
+19.77%
$ 2.64 million $ 43,831
Sep 22 $ 0.914
-11.38%
$ 2.05 million $ 54,219
Sep 15 $ 1.02
+3.11%
$ 2.17 million $ 44,760
Sep 8 $ 1.01
+13.93%
$ 2.08 million $ 34,923
Sep 1 $ 0.913
-24.42%
$ 1.87 million $ 81,671
Aug 25 $ 1.18
-16.37%
$ 2.54 million $ 24,037
Aug 18 $ 1.39
+5.32%
$ 2.97 million $ 25,803
Aug 11 $ 1.32
+9.65%
$ 2.77 million $ 72,877
Aug 4 $ 1.17
+47.48%
$ 2.52 million $ 55,618
Jul 28 $ 0.783
-26.63%
$ 1.67 million $ 35,698
Jul 21 $ 1.04
-3.93%
$ 2.24 million $ 40,531
Jul 14 $ 0.958
+11.06%
$ 2.28 million $ 42,948
Jul 7 $ 0.849
+34.77%
$ 1.81 million $ 56,877
Jun 30 $ 0.62
-18.06%
$ 1.33 million $ 42,271
Jun 23 $ 0.716
+0.23%
$ 1.59 million $ 57
Jun 16 $ 0.711
-7.37%
$ 1.5 million $ 330
Jun 9 $ 0.808
-0.11%
$ -- $ 1,861
Jun 2 $ 0.829
+4.12%
$ 1.7 million $ 1,043
May 26 $ 0.803
-6.31%
$ -- $ 1,569
May 19 $ 0.868
+2.52%
$ 1.8 million $ 3,751
May 12 $ 0.845
-9.03%
$ 1.74 million $ 3,761
May 5 $ 0.935
+93.59%
$ 1.94 million $ 4,863
Download