Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.3 | +1.46% | ||
| Jul 27 | $ 0.298 | -4.37% | ||
| Jul 20 | $ 0.306 | +4.80% | ||
| Jul 13 | $ 0.293 | +9.98% | ||
| Jul 6 | $ 0.272 | +2.80% | ||
| Jun 29 | $ 0.264 | +14.65% | ||
| Jun 22 | $ 0.231 | -12.68% | ||
| Jun 15 | $ 0.263 | -0.50% | ||
| Jun 8 | $ 0.261 | +1.79% | ||
| Jun 1 | $ 0.239 | -26.92% | ||
| May 25 | $ 0.328 | -1.37% | ||
| May 18 | $ 0.329 | -4.54% | ||
| May 11 | $ 0.359 | -8.75% | ||
| May 4 | $ 0.391 | -10.61% | ||
| Apr 27 | $ 0.441 | -5.65% | ||
| Apr 20 | $ 0.484 | +11.25% | ||
| Apr 13 | $ 0.463 | +6.44% | ||
| Apr 6 | $ 0.428 | +7.38% | ||
| Mar 30 | $ 0.454 | +1.38% | ||
| Mar 23 | $ 0.483 | +3.39% | ||
| Mar 16 | $ 0.471 | -12.02% | ||
| Mar 9 | $ 0.53 | +14.26% | ||
| Mar 2 | $ 0.489 | -9.39% | ||
| Feb 23 | $ 0.546 | -0.77% | ||
| Feb 16 | $ 0.521 | +1.08% | ||
| Feb 9 | $ 0.619 | +2.30% | ||
| Feb 2 | $ 0.619 | +0.47% | ||
| Jan 26 | $ 0.638 | -26.31% | ||
| Jan 19 | $ 0.842 | -7.72% | ||
| Jan 12 | $ 0.918 | -4.03% | ||
| Jan 5 | $ 0.988 | -2.99% | ||
| Dec 29 | $ 0.951 | +17.07% | ||
| Dec 22 | $ 0.802 | -0.58% | ||
| Dec 15 | $ 0.837 | +13.25% | ||
| Dec 8 | $ 0.768 | -1.69% | ||
| Dec 1 | $ 0.784 | +26.56% | ||
| Nov 24 | $ 0.686 | -3.42% | ||
| Nov 17 | $ 0.694 | -2.26% | ||
| Nov 10 | $ 0.755 | -15.17% | ||
| Nov 3 | $ 0.828 | -25.63% | ||
| Oct 27 | $ 1.18 | +1.84% | ||
| Oct 20 | $ 1.1 | +7.96% | ||
| Oct 13 | $ 0.956 | -23.34% | ||
| Oct 6 | $ 1.16 | -7.36% | ||
| Sep 29 | $ 1.17 | +19.77% | ||
| Sep 22 | $ 0.914 | -11.38% | ||
| Sep 15 | $ 1.02 | +3.11% | ||
| Sep 8 | $ 1.01 | +13.93% | ||
| Sep 1 | $ 0.913 | -24.42% | ||
| Aug 25 | $ 1.18 | -16.37% | ||
Previous Next