Satoshi Nakamoto Historical Data

SATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.832
-1.73%
$ 1.75 million $ 3,310
Nov 23, 2024 $ 0.854
+6.96%
$ 1.79 million $ 15,618
Nov 22, 2024 $ 0.798
+11.27%
$ 1.68 million $ 39,590
Nov 21, 2024 $ 0.722
+9.00%
$ 1.5 million $ 4,327
Nov 20, 2024 $ 0.663
-10.06%
$ 1.39 million $ 14,164
Nov 19, 2024 $ 0.738
-3.71%
$ 1.55 million $ 5,458
Nov 18, 2024 $ 0.77
+2.74%
$ 1.62 million $ 6,313
Nov 17, 2024 $ 0.75
-13.97%
$ 1.58 million $ 28,238
Nov 16, 2024 $ 0.875
+5.93%
$ 1.84 million $ 9,820
Nov 15, 2024 $ 0.789
-2.48%
$ 1.66 million $ 121,336
Nov 14, 2024 $ 0.812
-10.60%
$ 1.71 million $ 40,624
Nov 13, 2024 $ 0.91
+3.06%
$ 1.91 million $ 16,144
Nov 12, 2024 $ 0.883
-4.39%
$ 1.86 million $ 5,320
Nov 11, 2024 $ 0.927
+16.23%
$ 1.95 million $ 16,118
Nov 10, 2024 $ 0.798
-4.46%
$ 1.67 million $ 8,749
Nov 9, 2024 $ 0.837
-5.17%
$ 1.76 million $ 31,411
Nov 8, 2024 $ 0.88
+25.85%
$ 1.85 million $ 34,392
Nov 7, 2024 $ 0.702
-12.05%
$ 1.47 million $ 16,481
Nov 6, 2024 $ 0.748
+0.34%
$ 1.57 million $ 12,530
Nov 5, 2024 $ 0.746
-0.21%
$ 1.57 million $ 14,399
Nov 4, 2024 $ 0.755
+0.98%
$ -- $ 6,567
Nov 3, 2024 $ 0.748
+1.36%
$ 1.57 million $ 6,576
Nov 2, 2024 $ 0.738
-2.10%
$ 1.55 million $ 7,898
Nov 1, 2024 $ 0.754
+5.50%
$ 1.58 million $ 20,901
Oct 31, 2024 $ 0.714
-3.63%
$ 1.5 million $ 15,402
Oct 30, 2024 $ 0.744
+2.99%
$ 1.56 million $ 16,679
Oct 29, 2024 $ 0.719
-0.50%
$ 1.51 million $ 6,145
Oct 28, 2024 $ 0.722
+3.32%
$ 1.52 million $ 3,586
Oct 27, 2024 $ 0.702
+3.12%
$ 1.47 million $ 4,399
Oct 26, 2024 $ 0.681
-1.88%
$ 1.43 million $ 13,676
Oct 25, 2024 $ 0.695
-3.62%
$ 1.46 million $ 7,942
Oct 24, 2024 $ 0.721
+0.87%
$ 1.51 million $ 11,061
Oct 23, 2024 $ 0.712
-11.74%
$ 1.5 million $ 8,457
Oct 22, 2024 $ 0.806
-12.11%
$ 1.69 million $ 14,495
Oct 21, 2024 $ 0.917
-7.38%
$ 1.93 million $ 27,325
Oct 20, 2024 $ 0.99
+2.48%
$ 2.08 million $ 28,937
Oct 19, 2024 $ 0.959
+20.63%
$ 2.01 million $ 45,007
Oct 18, 2024 $ 0.788
+13.22%
$ 1.66 million $ 19,502
Oct 17, 2024 $ 0.691
-5.65%
$ 1.45 million $ 6,247
Oct 16, 2024 $ 0.733
+5.98%
$ 1.54 million $ 11,405
Oct 15, 2024 $ 0.691
+2.37%
$ 1.45 million $ 17,584
Oct 14, 2024 $ 0.675
+16.85%
$ 1.42 million $ 13,490
Oct 13, 2024 $ 0.577
-0.72%
$ 1.21 million $ 3,478
Oct 12, 2024 $ 0.581
-7.04%
$ 1.22 million $ 13,675
Oct 11, 2024 $ 0.614
+3.67%
$ 1.29 million $ 16,049
Oct 10, 2024 $ 0.592
+11.20%
$ 1.24 million $ 14,107
Oct 9, 2024 $ 0.532
-38.56%
$ 1.12 million $ 104,841
Oct 8, 2024 $ 0.797
+9.33%
$ 1.67 million $ 125,571
Oct 7, 2024 $ 0.73
-37.17%
$ 1.53 million $ 143,709
Oct 6, 2024 $ 1.13
-13.43%
$ 2.37 million $ 118,623