Satoshi Nakamoto Historical Data

SATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 1.21
+0.00%
$ 2.54 million $ 191,769
Nov 1, 1 AM $ 1.21
+0.12%
$ 2.54 million $ 191,484
Oct 31, 9 PM $ 1.23
+0.05%
$ 2.59 million $ 193,277
Oct 31, 7 PM $ 1.25
+0.15%
$ 2.62 million $ 193,752
Oct 31, 6 PM $ 1.25
+1.68%
$ 2.63 million $ 194,786
Oct 31, 5 PM $ 1.23
-0.43%
$ 2.58 million $ 188,794
Oct 31, 4 PM $ 1.24
-0.12%
$ 2.6 million $ 190,483
Oct 31, 3 PM $ 1.24
+0.00%
$ 2.6 million $ 188,976
Oct 31, 2 PM $ 1.23
+0.00%
$ 2.59 million $ 186,774
Oct 31, 1 PM $ 1.22
+0.00%
$ 2.57 million $ 186,865
Oct 31, 11 AM $ 1.23
+0.05%
$ 2.57 million $ 186,764
Oct 31, 9 AM $ 1.22
+0.00%
$ 2.57 million $ 185,786
Oct 31, 6 AM $ 1.22
+0.55%
$ 2.56 million $ 184,749
Oct 31, 1 AM $ 1.2
+0.00%
$ 2.52 million $ 178,341
Oct 31, 12 AM $ 1.2
+0.00%
$ 2.51 million $ 161,261
Oct 30, 6 PM $ 1.18
+0.00%
$ 2.48 million $ 175,369
Oct 30, 5 PM $ 1.18
+0.00%
$ 2.48 million $ 157,361
Oct 30, 12 AM $ 1.27
+0.00%
$ 2.67 million $ 184,808
Oct 30, 12 AM $ 1.27
+0.00%
$ 2.67 million $ 184,808
Oct 30, 12 AM $ 1.27
+0.00%
$ 2.67 million $ 184,808
Oct 30, 12 AM $ 1.27
+0.00%
$ 2.67 million $ 184,808
Oct 29, 8 PM $ 1.27
+0.00%
$ 2.67 million $ 184,632
Oct 29, 8 PM $ 1.27
+0.00%
$ 2.67 million $ 184,632
Oct 29, 8 PM $ 1.27
+0.00%
$ 2.67 million $ 184,632
Oct 29, 8 PM $ 1.27
+0.00%
$ 2.67 million $ 184,632
Oct 29, 7 PM $ 1.27
-0.30%
$ 2.67 million $ 184,493
Oct 29, 7 PM $ 1.27
-0.30%
$ 2.67 million $ 184,493
Oct 29, 7 PM $ 1.27
-0.30%
$ 2.67 million $ 184,493
Oct 29, 7 PM $ 1.27
-0.30%
$ 2.67 million $ 184,493
Oct 29, 3 PM $ 1.27
+0.00%
$ 2.67 million $ 183,257
Oct 29, 3 PM $ 1.27
+0.00%
$ 2.67 million $ 183,257
Oct 29, 3 PM $ 1.27
+0.00%
$ 2.67 million $ 183,257
Oct 29, 3 PM $ 1.27
+0.00%
$ 2.67 million $ 183,257
Oct 29, 1 PM $ 1.28
+0.00%
$ 2.69 million $ 182,463
Oct 29, 1 PM $ 1.28
+0.00%
$ 2.69 million $ 182,463
Oct 29, 1 PM $ 1.28
+0.00%
$ 2.69 million $ 182,463
Oct 29, 1 PM $ 1.28
+0.00%
$ 2.69 million $ 182,463
Oct 29, 12 PM $ 1.28
+0.00%
$ 2.68 million $ 160,958
Oct 29, 12 PM $ 1.28
+0.00%
$ 2.68 million $ 160,958
Oct 29, 12 PM $ 1.28
+0.00%
$ 2.68 million $ 160,958
Oct 29, 12 PM $ 1.28
+0.00%
$ 2.68 million $ 160,958
Oct 29, 4 AM $ 1.28
+0.00%
$ 2.69 million $ 182,787
Oct 29, 4 AM $ 1.28
+0.00%
$ 2.69 million $ 182,787
Oct 29, 4 AM $ 1.28
+0.00%
$ 2.69 million $ 182,787
Oct 29, 4 AM $ 1.28
+0.00%
$ 2.69 million $ 182,787
Oct 29, 3 AM $ 1.29
+0.00%
$ 2.71 million $ 181,606
Oct 29, 3 AM $ 1.29
+0.00%
$ 2.71 million $ 181,606
Oct 29, 3 AM $ 1.29
+0.00%
$ 2.71 million $ 181,606
Oct 29, 3 AM $ 1.29
+0.00%
$ 2.71 million $ 181,606
Oct 28, 9 PM $ 1.29
+0.56%
$ 2.7 million $ 179,860