Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Nakamoto Historical Data

SATOSHI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.721
+0.95%
$1.51 million $13,302
Mar 3, 2025 $0.715
-12.85%
$1.5 million $1,719
Mar 2, 2025 $0.832
+41.74%
$1.75 million $18,394
Mar 1, 2025 $0.585
+3.12%
$1.23 million $5,642
Feb 28, 2025 $0.565
+1.77%
$1.19 million $18,375
Feb 27, 2025 $0.555
-0.02%
$1.17 million $5,176
Feb 26, 2025 $0.57
-6.03%
$1.2 million $2,560
Feb 25, 2025 $0.609
-2.80%
$1.28 million $23,344
Feb 24, 2025 $0.638
-18.33%
$1.34 million $8,799
Feb 23, 2025 $0.779
+0.78%
$1.64 million $1,741
Feb 22, 2025 $0.774
+3.61%
$1.63 million $7,598
Feb 21, 2025 $0.745
-4.79%
$1.56 million $5,931
Feb 20, 2025 $0.782
-1.15%
$1.64 million $12,944
Feb 19, 2025 $0.791
-1.13%
$1.66 million $10,244
Feb 18, 2025 $0.798
-4.68%
$1.68 million $12,327
Feb 17, 2025 $0.841
-6.25%
$1.77 million $18,161
Feb 16, 2025 $0.894
+0.72%
$1.88 million $7,916
Feb 15, 2025 $0.885
-4.69%
$1.86 million $10,624
Feb 14, 2025 $0.929
+0.89%
$1.95 million $5,712
Feb 13, 2025 $0.923
-11.98%
$1.94 million $12,741
Feb 12, 2025 $1.05
+1.24%
$2.21 million $31,339
Feb 11, 2025 $1.04
-7.73%
$2.18 million $13,340
Feb 10, 2025 $1.12
-2.35%
$2.36 million $5,246
Feb 9, 2025 $1.14
-2.31%
$2.39 million $4,387
Feb 8, 2025 $1.17
-0.94%
$2.45 million $7,550
Feb 7, 2025 $1.17
+2.94%
$2.47 million $9,285
Feb 6, 2025 $1.13
+12.78%
$2.38 million $12,732
Feb 5, 2025 $1
+0.07%
$2.1 million $31,362
Feb 4, 2025 $1.02
-4.04%
$2.13 million $20,339
Feb 3, 2025 $1.05
+5.22%
$2.21 million $24,385
Feb 2, 2025 $0.99
-18.62%
$2.08 million $28,656
Feb 1, 2025 $1.23
-8.17%
$2.58 million $32,292
Jan 31, 2025 $1.33
-1.62%
$2.8 million $19,449
Jan 30, 2025 $1.36
+10.24%
$2.87 million $34,300
Jan 29, 2025 $1.25
-11.59%
$2.62 million $42,048
Jan 28, 2025 $1.4
-6.43%
$2.94 million $10,082
Jan 27, 2025 $1.48
-10.88%
$3.11 million $101,628
Jan 26, 2025 $1.72
-14.61%
$3.6 million $76,604
Jan 25, 2025 $2.01
+6.24%
$4.23 million $126,246
Jan 24, 2025 $1.91
-37.37%
$4 million $199,783
Jan 23, 2025 $3.06
-0.27%
$6.44 million $112,208
Jan 22, 2025 $3.07
+12.72%
$6.45 million $65,106
Jan 21, 2025 $2.72
+7.29%
$5.71 million $92,373
Jan 20, 2025 $2.56
+22.77%
$5.37 million $116,415
Jan 19, 2025 $2.08
-34.26%
$4.36 million $186,516
Jan 18, 2025 $3.17
-7.83%
$6.65 million $166,150
Jan 17, 2025 $3.46
+3.02%
$7.26 million $99,461
Jan 16, 2025 $3.34
-2.77%
$7.02 million $107,461
Jan 15, 2025 $3.48
+5.77%
$7.32 million $206,066
Jan 14, 2025 $3.3
+32.01%
$6.92 million $290,789