Satoshi Nakamoto Historical Data

SATOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 1.13
-13.43%
$ 2.37 million $ 118,623
Oct 5, 2024 $ 1.3
+18.25%
$ 2.73 million $ 538,104
Oct 4, 2024 $ 1.1
+91.18%
$ 2.31 million $ 269,547
Oct 3, 2024 $ 0.576
+68.06%
$ 1.21 million $ 135,968
Oct 2, 2024 $ 0.348
-3.32%
$ 729,878 $ 14,890
Oct 1, 2024 $ 0.36
-10.34%
$ 755,154 $ 35,226
Sep 29, 2024 $ 0.353
-0.48%
$ 741,490 $ 2,789
Sep 28, 2024 $ 0.355
+9.25%
$ 744,666 $ 2,804
Sep 27, 2024 $ 0.325
-4.77%
$ 681,793 $ 21,599
Sep 26, 2024 $ 0.341
-11.93%
$ 715,733 $ 9,163
Sep 25, 2024 $ 0.387
-8.56%
$ 811,898 $ 5,818
Sep 24, 2024 $ 0.423
+3.79%
$ 888,080 $ 2,412
Sep 23, 2024 $ 0.408
+6.34%
$ 855,829 $ 5,343
Sep 22, 2024 $ 0.383
+8.76%
$ 805,141 $ 10,292
Sep 21, 2024 $ 0.35
+0.29%
$ 734,128 $ 15,657
Sep 20, 2024 $ 0.348
+18.68%
$ 731,244 $ 49,265
Sep 19, 2024 $ 0.257
+7.03%
$ -- $ 3,239
Sep 18, 2024 $ 0.239
+3.53%
$ 502,748 $ 3,197
Sep 17, 2024 $ 0.231
+1.76%
$ 485,293 $ 2,338
Sep 16, 2024 $ 0.227
-4.66%
$ 477,314 $ 4,400
Sep 15, 2024 $ 0.238
-2.16%
$ 500,595 $ 3,463
Sep 13, 2024 $ 0.214
+2.52%
$ 450,157 $ 7,405
Sep 12, 2024 $ 0.209
+0.50%
$ 439,306 $ 11,011
Sep 9, 2024 $ 0.215
+1.40%
$ 450,788 $ 15,389
Sep 8, 2024 $ 0.212
-13.14%
$ 444,774 $ 30,555
Sep 7, 2024 $ 0.244
+0.84%
$ 511,641 $ 7,005
Sep 5, 2024 $ 0.267
-3.51%
$ -- $ 6,604
Sep 4, 2024 $ 0.274
-0.47%
$ 575,674 $ 9,075
Sep 3, 2024 $ 0.277
-2.86%
$ 580,751 $ 3,113
Sep 2, 2024 $ 0.285
+0.51%
$ 597,639 $ 2,390
Aug 29, 2024 $ 0.293
+1.48%
$ -- $ 10,013
Aug 28, 2024 $ 0.289
+4.71%
$ 606,898 $ 16,653
Aug 27, 2024 $ 0.276
-4.83%
$ 579,998 $ 6,248
Aug 26, 2024 $ 0.29
-2.49%
$ 609,634 $ 10,704
Aug 24, 2024 $ 0.312
+0.63%
$ 655,530 $ 5,456
Aug 23, 2024 $ 0.31
+5.61%
$ 650,812 $ 6,786
Aug 22, 2024 $ 0.27
+0.00%
$ 567,373 $ 7,057
Aug 21, 2024 $ 0.27
+0.63%
$ 567,052 $ 7,051
Aug 20, 2024 $ 0.269
-5.92%
$ 563,975 $ 2,041
Aug 19, 2024 $ 0.285
-3.38%
$ 599,127 $ 7,287
Aug 18, 2024 $ 0.287
+1.40%
$ 603,561 $ 5,234
Aug 17, 2024 $ 0.283
+3.91%
$ 595,124 $ 5,208
Aug 16, 2024 $ 0.273
-0.41%
$ 572,866 $ 3,105
Aug 15, 2024 $ 0.285
-4.48%
$ 598,247 $ 4,904
Aug 14, 2024 $ 0.298
-12.50%
$ 626,565 $ 7,331
Aug 13, 2024 $ 0.326
-0.06%
$ 685,457 $ 4,648
Aug 12, 2024 $ 0.33
+6.45%
$ 692,451 $ 11,215
Aug 11, 2024 $ 0.31
-13.93%
$ 651,047 $ 10,369
Aug 10, 2024 $ 0.36
+10.55%
$ 756,144 $ 3,425
Aug 9, 2024 $ 0.326
-3.06%
$ 683,572 $ 5,179