Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 1 AM | $0.268 | +0.00% | ||
| Jul 7, 12 AM | $0.269 | +0.00% | ||
| Jul 6, 9 PM | $0.267 | +0.00% | ||
| Jul 6, 7 PM | $0.262 | +0.00% | ||
| Jul 6, 5 PM | $0.263 | +0.00% | ||
| Jul 6, 2 PM | $0.256 | +0.00% | ||
| Jul 6, 5 AM | $0.264 | -0.35% | ||
| Jul 6, 3 AM | $0.265 | +0.00% | ||
| Jul 4, 4 PM | $0.264 | +0.00% | ||
| Jul 4, 3 PM | $0.264 | +0.74% | ||
| Jul 3, 1 PM | $0.249 | +0.00% | ||
| Jul 3, 10 AM | $0.249 | +0.04% | ||
| Jul 2, 8 PM | $0.245 | +0.34% | ||
| Jul 2, 3 PM | $0.242 | +0.00% | ||
| Jul 2, 2 PM | $0.246 | +0.85% | ||
| Jul 2, 10 AM | $0.233 | +0.00% | ||
| Jul 1, 7 PM | $0.235 | +0.00% | ||
| Jul 1, 10 AM | $0.226 | +0.00% | ||
| Jul 1, 1 AM | $0.238 | +0.00% | ||
| Jun 30, 11 AM | $0.234 | +0.00% | ||
| Jun 29, 2 PM | $0.23 | +0.00% | ||
| Jun 26, 7 AM | $0.231 | +0.00% | ||
| Jun 26, 1 AM | $0.23 | +0.14% | ||
| Jun 24, 2 AM | $0.252 | +0.00% | ||
| Jun 23, 11 PM | $0.252 | -0.33% | ||
| Jun 23, 10 PM | $0.252 | +0.00% | ||
| Jun 23, 9 AM | $0.249 | -0.46% | ||
| Jun 22, 7 AM | $0.265 | +0.17% | ||
| Jun 21, 11 AM | $0.266 | +0.00% | ||
| Jun 19, 4 PM | $0.263 | +0.00% | ||
| Jun 18, 2 AM | $0.272 | +0.00% | ||
| Jun 17, 8 AM | $0.282 | -0.59% | ||
| Jun 17, 12 AM | $0.285 | +0.00% | ||
| Jun 16, 9 PM | $0.285 | -0.15% | ||
| Jun 16, 8 PM | $0.284 | +0.00% | ||
| Jun 16, 7 PM | $0.285 | +0.00% | ||
| Jun 16, 11 AM | $0.287 | +0.00% | ||
| Jun 16, 7 AM | $0.284 | +0.00% | ||
| Jun 15, 7 PM | $0.298 | +0.00% | ||
| Jun 15, 4 AM | $0.264 | +0.00% | ||
| Jun 15, 2 AM | $0.262 | +0.00% | ||
| Jun 15, 1 AM | $0.265 | +0.00% | ||
| Jun 15, 12 AM | $0.265 | +0.00% | ||
| Jun 14, 10 PM | $0.263 | -0.30% | ||
| Jun 14, 11 AM | $0.258 | +0.00% | ||
| Jun 13, 5 PM | $0.261 | +0.00% | ||
| Jun 12, 7 PM | $0.264 | +0.00% | ||
| Jun 12, 4 PM | $0.263 | +0.00% | ||
| Jun 12, 3 PM | $0.268 | -0.07% | ||
| Jun 11, 5 AM | $0.263 | -0.13% | ||