Satoshi Nakamoto Historical Data

SATOSHI Page 11
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 1.28
+0.00%
$ 2.68 million $ 144,782
Oct 27, 5 AM $ 1.27
+1.64%
$ 2.66 million $ 140,564
Oct 27, 4 AM $ 1.24
+0.00%
$ 2.6 million $ 136,686
Oct 27, 3 AM $ 1.24
+0.27%
$ 2.59 million $ 135,715
Oct 27, 2 AM $ 1.23
+4.55%
$ 2.58 million $ 135,106
Oct 27, 12 AM $ 1.18
+1.37%
$ 2.47 million $ 121,137
Oct 26, 11 PM $ 1.16
+0.51%
$ 2.44 million $ 119,189
Oct 26, 6 PM $ 1.13
+0.00%
$ 2.38 million $ 115,515
Oct 26, 3 PM $ 1.14
+0.00%
$ 2.4 million $ 115,224
Oct 26, 2 PM $ 1.14
+1.97%
$ 2.4 million $ 108,187
Oct 26, 10 AM $ 1.09
-0.15%
$ 2.3 million $ 107,767
Oct 26, 9 AM $ 1.09
+0.60%
$ 2.3 million $ 106,629
Oct 25, 9 PM $ 1.1
-0.06%
$ 2.31 million $ 105,050
Oct 25, 8 PM $ 1.07
+0.00%
$ 2.25 million $ 97,831
Oct 25, 10 AM $ 1.07
+0.16%
$ 2.24 million $ 98,629
Oct 25, 5 AM $ 1.06
+0.00%
$ 2.23 million $ 96,377
Oct 25, 3 AM $ 1.05
-2.59%
$ 2.2 million $ 91,414
Oct 24, 1 PM $ 1.09
+0.00%
$ 2.29 million $ 92,705
Oct 24, 11 AM $ 1.08
+0.00%
$ 2.26 million $ 90,032
Oct 24, 2 AM $ 1.06
-0.01%
$ 2.23 million $ 90,078
Oct 24, 1 AM $ 1.06
+0.00%
$ 2.23 million $ 89,390
Oct 24, 12 AM $ 1.05
+0.01%
$ 2.21 million $ 89,309
Oct 23, 11 PM $ 1.05
+0.00%
$ 2.21 million $ 86,858
Oct 23, 4 AM $ 1.06
+4.34%
$ 2.22 million $ 88,197
Oct 23, 3 AM $ 1.01
+0.52%
$ 2.12 million $ 79,615
Oct 23, 2 AM $ 1.01
+0.00%
$ 2.12 million $ 77,397
Oct 22, 9 PM $ 0.987
+0.00%
$ 2.07 million $ 76,202
Oct 22, 8 PM $ 0.986
+0.00%
$ 2.07 million $ 76,639
Oct 22, 7 PM $ 0.992
+0.00%
$ -- $ 76,269
Oct 22, 6 PM $ 0.989
+0.00%
$ 2.08 million $ 75,706
Oct 22, 4 PM $ 1.03
-1.57%
$ 2.16 million $ 76,737
Oct 22, 3 PM $ 1.04
-3.53%
$ 2.18 million $ 72,978
Oct 22, 2 PM $ 1.11
-1.31%
$ 2.32 million $ 72,724
Oct 22, 6 AM $ 1.14
+0.00%
$ 2.38 million $ 64,638
Oct 21, 10 PM $ 1.14
+0.00%
$ 2.39 million $ 70,441
Oct 21, 9 PM $ 1.15
+6.96%
$ 2.41 million $ 69,465
Oct 21, 8 PM $ 1.07
-0.61%
$ 2.26 million $ 57,366
Oct 21, 7 PM $ 1.05
+0.00%
$ 2.21 million $ 53,832
Oct 21, 10 AM $ 1.02
+0.00%
$ 2.15 million $ 51,857
Oct 21, 1 AM $ 1.04
+0.00%
$ 2.19 million $ 53,501
Oct 20, 10 PM $ 1.05
+0.43%
$ 2.2 million $ 53,175
Oct 20, 7 PM $ 1.05
+0.00%
$ 2.21 million $ 52,468
Oct 20, 6 PM $ 1.05
+5.57%
$ 2.21 million $ 43,554
Oct 20, 5 PM $ 0.973
+0.07%
$ 2.04 million $ 42,075
Oct 20, 3 AM $ 1.01
+0.00%
$ 2.12 million $ 40,735
Oct 20, 12 AM $ 1.02
+0.00%
$ -- $ 40,603
Oct 19, 7 PM $ 1.03
+0.00%
$ 2.15 million $ 40,685
Oct 19, 7 AM $ 0.954
+0.00%
$ -- $ 34,957
Oct 18, 9 PM $ 0.956
+0.00%
$ 2.01 million $ 32,477
Oct 18, 7 PM $ 0.956
+0.00%
$ 2.01 million $ 32,469