Satoshi Nakamoto Historical Data

SATOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.957
+0.13%
$ 2.01 million $ 32,332
Oct 18, 5 PM $ 0.956
+0.03%
$ 2.01 million $ 32,299
Oct 18, 2 PM $ 0.951
-1.27%
$ 2 million $ 30,333
Oct 18, 3 AM $ 0.974
+0.00%
$ 2.04 million $ 28,187
Oct 18, 1 AM $ 0.95
+0.00%
$ -- $ 27,027
Oct 18, 12 AM $ 0.969
+0.00%
$ 2.03 million $ 25,884
Oct 17, 10 PM $ 0.981
+0.28%
$ 2.06 million $ 25,573
Oct 17, 5 PM $ 0.956
+0.00%
$ 2.01 million $ 23,085
Oct 17, 4 PM $ 0.992
+0.00%
$ 2.08 million $ 21,901
Oct 17, 1 PM $ 0.942
-5.00%
$ 1.98 million $ 18,598
Oct 17, 12 PM $ 0.999
-5.14%
$ 2.1 million $ 13,896
Oct 17, 11 AM $ 1.05
+0.00%
$ 2.2 million $ 7,461
Oct 17, 8 AM $ 1.05
+0.00%
$ 2.2 million $ 7,098
Oct 17, 12 AM $ 1.11
+0.00%
$ 2.34 million $ 5,812
Oct 16, 2 PM $ 1.15
-1.82%
$ 2.42 million $ 4,016
Oct 15, 8 PM $ 1.16
+0.12%
$ 2.44 million $ 3,206
Oct 15, 3 PM $ 1.17
+0.00%
$ 2.46 million $ 2,348
Oct 14, 5 PM $ 1.18
+0.00%
$ 2.49 million $ 26,900
Oct 14, 2 PM $ 1.14
-2.52%
$ 2.39 million $ 26,813
Oct 14, 1 PM $ 1.17
+0.00%
$ 2.46 million $ 23,901
Oct 14, 12 PM $ 1.18
+0.17%
$ 2.47 million $ 23,856
Oct 13, 4 AM $ 1.24
-0.37%
$ 2.6 million $ 22,606
Oct 13, 12 AM $ 1.25
+0.00%
$ 2.62 million $ 22,369
Oct 12, 11 PM $ 1.25
+0.44%
$ 2.62 million $ 22,254
Oct 12, 4 PM $ 1.22
+1.36%
$ 2.57 million $ 21,458
Oct 12, 3 PM $ 1.2
+0.00%
$ 2.52 million $ 16,369
Oct 12, 1 PM $ 1.18
+0.00%
$ 2.48 million $ 16,412
Oct 12, 8 AM $ 1.18
+0.00%
$ 2.46 million $ 15,575
Oct 12, 5 AM $ 1.17
-0.32%
$ 2.46 million $ 15,468
Oct 12, 4 AM $ 1.18
+0.00%
$ 2.47 million $ 14,458
Oct 12, 2 AM $ 1.15
+0.00%
$ 2.43 million $ 14,483
Oct 11, 11 PM $ 1.16
+0.03%
$ 2.44 million $ 14,446
Oct 11, 10 PM $ 1.16
+0.00%
$ 2.45 million $ 14,371
Oct 11, 5 PM $ 1.19
+0.00%
$ 2.5 million $ 14,940
Oct 10, 2 PM $ 1.48
+0.14%
$ 3.12 million $ 73,642
Oct 10, 1 PM $ 1.48
+0.00%
$ 3.12 million $ 66,348
Oct 10, 10 AM $ 1.42
+0.00%
$ 2.99 million $ 66,312
Oct 10, 9 AM $ 1.42
+0.44%
$ 2.99 million $ 66,001
Oct 10, 8 AM $ 1.42
+0.32%
$ 2.98 million $ 65,045
Oct 10, 7 AM $ 1.41
+0.00%
$ 2.96 million $ 59,503
Oct 10, 12 AM $ 1.42
+0.00%
$ 2.96 million $ 63,832
Oct 9, 9 PM $ 1.41
+0.00%
$ 2.96 million $ 63,733
Oct 9, 8 PM $ 1.41
-0.11%
$ 2.96 million $ 63,709
Oct 9, 6 PM $ 1.4
-0.98%
$ 2.95 million $ 63,450
Oct 9, 3 PM $ 1.42
-0.40%
$ 2.99 million $ 62,933
Oct 9, 2 PM $ 1.42
+2.27%
$ 2.97 million $ 61,210
Oct 9, 1 PM $ 1.38
+4.78%
$ 2.9 million $ 54,125
Oct 9, 10 AM $ 1.3
+0.05%
$ 2.73 million $ 44,575
Oct 9, 9 AM $ 1.3
-1.56%
$ 2.73 million $ 45,147
Oct 9, 8 AM $ 1.32
+0.00%
$ 2.78 million $ 45,192