Satoshi Nakamoto Historical Data

SATOSHI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 1.32
-0.25%
$ 2.78 million $ 45,116
Oct 9, 3 AM $ 1.32
+0.00%
$ 2.78 million $ 44,942
Oct 9, 2 AM $ 1.33
+0.04%
$ 2.78 million $ 44,842
Oct 9, 1 AM $ 1.34
+0.11%
$ 2.82 million $ 44,514
Oct 9, 12 AM $ 1.35
-0.19%
$ 2.83 million $ 44,383
Oct 8, 11 PM $ 1.35
+0.04%
$ 2.84 million $ 44,210
Oct 8, 10 PM $ 1.35
-0.01%
$ 2.84 million $ 44,186
Oct 8, 9 PM $ 1.34
+0.00%
$ 2.82 million $ 43,932
Oct 8, 7 PM $ 1.35
+0.00%
$ 2.84 million $ 43,016
Oct 8, 1 PM $ 1.32
+0.03%
$ 2.78 million $ 41,498
Oct 8, 5 AM $ 1.32
+0.00%
$ 2.76 million $ 42,589
Oct 8, 4 AM $ 1.32
+0.00%
$ 2.76 million $ 42,654
Oct 8, 2 AM $ 1.33
+0.04%
$ 2.79 million $ 42,193
Oct 8, 1 AM $ 1.33
-0.58%
$ 2.79 million $ 42,144
Oct 7, 10 PM $ 1.35
-0.30%
$ 2.83 million $ 41,907
Oct 7, 9 PM $ 1.35
+0.22%
$ 2.84 million $ 39,747
Oct 7, 8 PM $ 1.35
+0.00%
$ 2.84 million $ 39,734
Oct 7, 6 PM $ 1.35
+0.00%
$ 2.84 million $ 41,285
Oct 7, 5 PM $ 1.35
-1.41%
$ 2.83 million $ 40,077
Oct 7, 12 PM $ 1.43
+0.11%
$ 3 million $ 41,463
Oct 7, 11 AM $ 1.43
+0.53%
$ 3 million $ 39,341
Oct 7, 10 AM $ 1.42
+0.05%
$ 2.98 million $ 38,628
Oct 7, 9 AM $ 1.42
+0.65%
$ 2.97 million $ 38,509
Oct 7, 8 AM $ 1.42
+0.01%
$ 2.97 million $ 38,538
Oct 7, 7 AM $ 1.41
+1.23%
$ 2.97 million $ 40,279
Oct 6, 10 PM $ 1.43
+0.00%
$ 3 million $ 1,738
Oct 6, 7 PM $ 1.45
+0.00%
$ 3.04 million $ 18,193
Oct 6, 6 PM $ 1.44
-0.14%
$ 3.03 million $ 18,127
Oct 6, 5 PM $ 1.44
+1.98%
$ 3.02 million $ 18,051
Oct 6, 3 PM $ 1.37
+0.00%
$ 2.87 million $ 17,536
Oct 6, 1 PM $ 1.35
+1.14%
$ 2.84 million $ 16,884
Oct 6, 11 AM $ 1.27
+0.09%
$ 2.67 million $ 10,626
Oct 6, 10 AM $ 1.27
-0.09%
$ 2.67 million $ 19,871
Oct 6, 9 AM $ 1.27
+0.05%
$ 2.67 million $ 19,870
Oct 6, 8 AM $ 1.27
+0.14%
$ 2.66 million $ 19,817
Oct 6, 7 AM $ 1.27
-0.01%
$ 2.68 million $ 19,772
Oct 6, 6 AM $ 1.27
+0.96%
$ 2.67 million $ 19,655
Oct 6, 5 AM $ 1.26
-0.10%
$ 2.65 million $ 19,803
Oct 6, 4 AM $ 1.26
-0.07%
$ 2.65 million $ 19,900
Oct 6, 3 AM $ 1.27
+0.37%
$ 2.66 million $ 19,857
Oct 6, 2 AM $ 1.26
-0.07%
$ 2.65 million $ 19,809
Oct 6, 1 AM $ 1.26
+0.33%
$ 2.66 million $ 19,729
Oct 6, 12 AM $ 1.25
-0.10%
$ 2.63 million $ 19,540
Oct 5, 11 PM $ 1.26
+1.89%
$ 2.64 million $ 19,533
Oct 5, 10 PM $ 1.23
+0.11%
$ 2.59 million $ 16,202
Oct 5, 9 PM $ 1.23
-1.64%
$ 2.58 million $ 16,283
Oct 5, 8 PM $ 1.25
+0.07%
$ 2.63 million $ 13,611
Oct 5, 7 PM $ 1.25
-0.36%
$ 2.63 million $ 13,485
Oct 5, 6 PM $ 1.25
+0.01%
$ 2.64 million $ 13,635
Oct 5, 5 PM $ 1.25
-0.31%
$ 2.63 million $ 13,689