Satoshi Nakamoto Historical Data

SATOSHI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 1.25
-0.31%
$ 2.63 million $ 13,689
Oct 5, 4 PM $ 1.26
+0.13%
$ 2.65 million $ 14,596
Oct 5, 3 PM $ 1.26
+0.29%
$ 2.65 million $ 14,233
Oct 5, 2 PM $ 1.26
+1.00%
$ 2.65 million $ 13,774
Oct 5, 1 PM $ 1.25
+0.13%
$ 2.62 million $ 14,297
Oct 5, 12 PM $ 1.25
-0.08%
$ 2.62 million $ 14,599
Oct 5, 11 AM $ 1.25
+1.13%
$ 2.62 million $ 14,612
Oct 5, 10 AM $ 1.23
+4.00%
$ 2.59 million $ 10,405
Oct 5, 9 AM $ 1.19
-0.37%
$ 2.5 million $ 5,130
Oct 5, 8 AM $ 1.2
+0.51%
$ 2.52 million $ 5,089
Oct 5, 7 AM $ 1.19
+0.31%
$ 2.5 million $ 5,612
Oct 5, 6 AM $ 1.19
-0.11%
$ 2.5 million $ 5,608
Oct 5, 5 AM $ 1.19
+0.64%
$ 2.5 million $ 5,526
Oct 5, 4 AM $ 1.18
-0.33%
$ 2.48 million $ 5,331
Oct 5, 3 AM $ 1.18
+0.52%
$ 2.48 million $ 5,222
Oct 5, 2 AM $ 1.17
+0.09%
$ 2.45 million $ 5,306
Oct 5, 1 AM $ 1.17
-0.03%
$ 2.45 million $ 5,296
Oct 5, 12 AM $ 1.17
-0.13%
$ 2.45 million $ 5,299
Oct 4, 11 PM $ 1.17
-0.08%
$ 2.46 million $ 5,521
Oct 4, 10 PM $ 1.17
-0.20%
$ 2.46 million $ 5,527
Oct 4, 9 PM $ 1.17
+0.24%
$ 2.47 million $ 5,677
Oct 4, 8 PM $ 1.17
+0.43%
$ 2.45 million $ 5,623
Oct 4, 7 PM $ 1.16
+0.26%
$ 2.44 million $ 5,812
Oct 4, 6 PM $ 1.16
-0.04%
$ 2.43 million $ 9,060
Oct 4, 5 PM $ 1.16
+0.16%
$ 2.44 million $ 9,740
Oct 4, 4 PM $ 1.16
-0.40%
$ 2.45 million $ 9,020
Oct 4, 3 PM $ 1.17
-1.03%
$ 2.45 million $ 9,055
Oct 4, 2 PM $ 1.18
+0.11%
$ 2.48 million $ 8,329
Oct 4, 1 PM $ 1.18
+1.24%
$ 2.47 million $ 7,414
Oct 4, 12 PM $ 1.16
-0.27%
$ 2.44 million $ 7,324
Oct 4, 11 AM $ 1.17
-0.05%
$ 2.45 million $ 6,911
Oct 4, 10 AM $ 1.17
+0.09%
$ 2.46 million $ 6,924
Oct 4, 9 AM $ 1.17
+0.20%
$ 2.45 million $ 6,958
Oct 4, 8 AM $ 1.17
-0.21%
$ 2.45 million $ 6,961
Oct 4, 7 AM $ 1.17
-0.19%
$ 2.46 million $ 7,026
Oct 4, 6 AM $ 1.18
+0.31%
$ 2.48 million $ 6,779
Oct 4, 5 AM $ 1.18
+0.13%
$ 2.47 million $ 6,773
Oct 4, 4 AM $ 1.17
-0.01%
$ 2.46 million $ 7,504
Oct 4, 3 AM $ 1.18
-0.12%
$ 2.47 million $ 7,439
Oct 4, 2 AM $ 1.18
-0.10%
$ 2.47 million $ 6,647
Oct 4, 1 AM $ 1.18
-0.28%
$ 2.48 million $ 6,655
Oct 4, 12 AM $ 1.18
-0.34%
$ 2.48 million $ 6,811
Oct 3, 11 PM $ 1.19
+0.19%
$ 2.49 million $ 6,790
Oct 3, 10 PM $ 1.18
+0.10%
$ 2.48 million $ 6,090
Oct 3, 9 PM $ 1.18
-0.07%
$ 2.49 million $ 6,092
Oct 3, 8 PM $ 1.18
-0.26%
$ 2.48 million $ 8,307
Oct 3, 7 PM $ 1.18
+3.60%
$ 2.49 million $ 8,108
Oct 3, 6 PM $ 1.14
-0.06%
$ 2.4 million $ 5,811
Oct 3, 5 PM $ 1.15
-1.71%
$ 2.41 million $ 5,890
Oct 3, 4 PM $ 1.16
+1.10%
$ 2.44 million $ 5,690