Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 11 PM | $0.516 | +10.71% | ||
| Apr 22, 3 PM | $0.468 | +0.00% | ||
| Apr 22, 2 PM | $0.463 | +2.41% | ||
| Apr 22, 1 PM | $0.447 | +5.28% | ||
| Apr 22, 9 AM | $0.423 | +0.00% | ||
| Apr 22, 12 AM | $0.407 | +0.00% | ||
| Apr 21, 9 PM | $0.406 | +0.00% | ||
| Apr 21, 8 PM | $0.406 | +0.00% | ||
| Apr 21, 2 PM | $0.412 | +0.00% | ||
| Apr 21, 12 AM | $0.413 | +0.35% | ||
| Apr 20, 11 PM | $0.411 | +0.00% | ||
| Apr 20, 6 PM | $0.435 | +0.00% | ||
| Apr 19, 9 AM | $0.436 | +0.00% | ||
| Apr 19, 3 AM | $0.447 | +0.00% | ||
| Apr 18, 8 AM | $0.463 | +0.00% | ||
| Apr 17, 2 PM | $0.461 | +0.00% | ||
| Apr 16, 1 PM | $0.454 | +0.00% | ||
| Apr 16, 6 AM | $0.458 | +0.00% | ||
| Apr 15, 7 PM | $0.454 | +0.00% | ||
| Apr 15, 6 AM | $0.447 | +0.00% | ||
| Apr 14, 3 PM | $0.443 | +0.00% | ||
| Apr 14, 1 PM | $0.447 | +0.00% | ||
| Apr 14, 12 PM | $0.446 | +0.00% | ||
| Apr 13, 7 PM | $0.435 | +0.00% | ||
| Apr 12, 3 AM | $0.428 | +0.00% | ||
| Apr 10, 9 PM | $0.428 | +0.00% | ||
| Apr 10, 6 PM | $0.429 | +0.00% | ||
| Apr 10, 5 PM | $0.429 | +0.19% | ||
| Apr 10, 12 AM | $0.415 | +0.00% | ||
| Apr 9, 8 PM | $0.417 | +0.00% | ||
| Apr 9, 6 PM | $0.429 | +0.00% | ||
| Apr 7, 12 PM | $0.397 | +0.00% | ||
| Apr 7, 10 AM | $0.398 | +0.00% | ||
| Apr 7, 4 AM | $0.401 | +0.24% | ||
| Apr 6, 6 PM | $0.408 | +0.00% | ||
| Apr 6, 6 AM | $0.412 | +0.00% | ||
| Apr 6, 5 AM | $0.41 | +1.58% | ||
| Apr 6, 4 AM | $0.404 | +1.36% | ||
| Apr 5, 11 AM | $0.425 | -0.24% | ||
| Apr 5, 10 AM | $0.425 | +0.59% | ||
| Apr 3, 3 AM | $0.454 | +0.00% | ||
| Apr 2, 2 PM | $0.448 | +0.07% | ||
| Apr 2, 1 PM | $0.441 | -1.47% | ||