Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2024 $0.307
+16.56%
$644,992 $22,129
Aug 5, 2024 $0.265
-0.15%
$556,625 $3,069
Aug 4, 2024 $0.295
-7.22%
$619,782 $3,191
Aug 3, 2024 $0.318
-5.58%
$668,388 $7,266
Aug 2, 2024 $0.337
-3.21%
$707,689 $4,994
Aug 1, 2024 $0.345
-4.11%
$723,797 $1,929
Jul 31, 2024 $0.359
-6.93%
$754,505 $21,703
Jul 30, 2024 $0.386
+39.21%
$810,440 $97,153
Jul 29, 2024 $0.292
-36.54%
$614,122 $50,774
Jul 28, 2024 $0.461
-6.49%
$967,926 $9,320
Jul 27, 2024 $0.494
-5.03%
$1.04 million $20,063
Jul 26, 2024 $0.52
+7.16%
$1.09 million $11,393
Jul 25, 2024 $0.486
+4.03%
$1.02 million $26,640
Jul 24, 2024 $0.522
-3.18%
$1.1 million $11,215
Jul 23, 2024 $0.54
-2.25%
$1.13 million $15,208
Jul 22, 2024 $0.552
-18.45%
$1.16 million $20,501
Jul 21, 2024 $0.676
-17.21%
$1.42 million $98,168
Jul 20, 2024 $0.817
+70.29%
$1.72 million $113,887
Jul 19, 2024 $0.48
+1.18%
$1.01 million $8,302
Jul 18, 2024 $0.475
+0.33%
$996,702 $8,866
Jul 17, 2024 $0.486
+0.39%
$-- $4,525
Jul 16, 2024 $0.484
-7.14%
$1.02 million $24,542
Jul 15, 2024 $0.521
+0.30%
$1.09 million $36,997
Jul 14, 2024 $0.52
+2.32%
$1.09 million $22,204
Jul 13, 2024 $0.509
+1.53%
$1.07 million $25,676
Jul 12, 2024 $0.501
-20.94%
$1.05 million $37,915
Jul 11, 2024 $0.633
+19.18%
$1.33 million $31,310
Jul 10, 2024 $0.531
+12.28%
$1.12 million $2,345
Jul 9, 2024 $0.473
-2.76%
$993,877 $9,476
Jul 8, 2024 $0.487
-6.52%
$1.02 million $29,549
Jul 7, 2024 $0.52
-13.80%
$1.09 million $68,021
Jul 6, 2024 $0.603
+26.83%
$1.27 million $71,275
Jul 5, 2024 $0.476
-6.50%
$998,620 $19,436
Jul 4, 2024 $0.51
-9.18%
$1.07 million $25,732
Jul 3, 2024 $0.561
+0.46%
$1.18 million $11,292
Jul 2, 2024 $0.578
-0.63%
$1.21 million $2,893
Jul 1, 2024 $0.582
-11.85%
$1.22 million $58,420
Jun 30, 2024 $0.66
-0.03%
$1.39 million $16,300
Jun 29, 2024 $0.668
+0.18%
$1.4 million $7,733
Jun 28, 2024 $0.667
+0.77%
$1.4 million $18,159
Jun 27, 2024 $0.661
+1.05%
$1.39 million $27,518
Jun 26, 2024 $0.654
-0.14%
$1.37 million $2,618
Jun 25, 2024 $0.697
+1.69%
$1.46 million $2,511
Jun 24, 2024 $0.686
-3.48%
$1.44 million $19,391
Jun 23, 2024 $0.711
+3.73%
$1.49 million $5,707
Jun 22, 2024 $0.685
-6.25%
$1.44 million $17,815
Jun 21, 2024 $0.731
-5.12%
$1.54 million $5,165
Jun 20, 2024 $0.771
-4.89%
$1.62 million $16,155
Jun 19, 2024 $0.81
+1.94%
$1.7 million $20,939
Jun 18, 2024 $0.794
-7.82%
$1.67 million $43,666