Satoshi Nakamoto Historical Data

SATOSHI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 1.14
+0.18%
$ 2.4 million $ 12,282
Oct 3, 2 PM $ 1.14
-0.21%
$ 2.39 million $ 12,195
Oct 3, 1 PM $ 1.15
+0.43%
$ 2.41 million $ 11,975
Oct 3, 12 PM $ 1.14
-0.16%
$ 2.39 million $ 11,941
Oct 3, 11 AM $ 1.14
-0.14%
$ 2.4 million $ 11,938
Oct 3, 10 AM $ 1.14
+0.18%
$ 2.4 million $ 11,918
Oct 3, 9 AM $ 1.14
+0.40%
$ 2.39 million $ 11,812
Oct 3, 8 AM $ 1.13
-0.21%
$ 2.38 million $ 11,729
Oct 3, 7 AM $ 1.13
-0.10%
$ 2.38 million $ 11,782
Oct 3, 6 AM $ 1.13
+0.00%
$ 2.38 million $ 12,095
Oct 3, 5 AM $ 1.14
-0.30%
$ 2.39 million $ 12,097
Oct 3, 4 AM $ 1.14
-0.47%
$ 2.4 million $ 12,190
Oct 3, 3 AM $ 1.15
+0.61%
$ 2.41 million $ 12,250
Oct 3, 2 AM $ 1.14
+0.17%
$ 2.39 million $ 12,159
Oct 3, 1 AM $ 1.14
+0.13%
$ 2.39 million $ 12,069
Oct 3, 12 AM $ 1.14
-0.08%
$ 2.38 million $ 11,757
Oct 2, 11 PM $ 1.13
+0.00%
$ 2.38 million $ 11,646
Oct 2, 10 PM $ 1.14
-0.24%
$ 2.38 million $ 11,661
Oct 2, 9 PM $ 1.14
-0.16%
$ 2.39 million $ 11,695
Oct 2, 8 PM $ 1.14
+1.64%
$ 2.39 million $ 11,419
Oct 2, 7 PM $ 1.12
+0.35%
$ 2.35 million $ 9,301
Oct 2, 6 PM $ 1.12
+0.06%
$ 2.34 million $ 9,394
Oct 2, 5 PM $ 1.11
-0.77%
$ 2.34 million $ 9,249
Oct 2, 4 PM $ 1.12
+0.83%
$ 2.36 million $ 8,777
Oct 2, 3 PM $ 1.06
+0.37%
$ 2.22 million $ 8,229
Oct 2, 2 PM $ 1.06
+0.47%
$ 2.23 million $ 2,129
Oct 2, 1 PM $ 1.05
-0.28%
$ 2.21 million $ 2,125
Oct 2, 12 PM $ 1.05
+0.10%
$ 2.21 million $ 2,728
Oct 2, 11 AM $ 1.05
+0.00%
$ 2.21 million $ 2,702
Oct 2, 10 AM $ 1.05
-0.29%
$ 2.2 million $ 2,697
Oct 2, 9 AM $ 1.05
-0.07%
$ 2.21 million $ 2,704
Oct 2, 8 AM $ 1.05
+0.02%
$ 2.21 million $ 2,703
Oct 2, 7 AM $ 1.05
-0.33%
$ 2.21 million $ 2,710
Oct 2, 6 AM $ 1.05
-0.29%
$ 2.21 million $ 2,693
Oct 2, 5 AM $ 1.06
+0.43%
$ 2.22 million $ 2,010
Oct 2, 4 AM $ 1.05
-0.33%
$ 2.21 million $ 1,984
Oct 2, 3 AM $ 1.06
+0.12%
$ 2.22 million $ 1,982
Oct 2, 2 AM $ 1.05
+0.26%
$ 2.21 million $ 1,995
Oct 2, 1 AM $ 1.05
+0.23%
$ 2.2 million $ 1,983
Oct 2, 12 AM $ 1.05
+0.45%
$ 2.2 million $ 1,996
Oct 1, 11 PM $ 1.04
+0.42%
$ 2.19 million $ 1,973
Oct 1, 10 PM $ 1.04
+0.14%
$ 2.18 million $ 1,970
Oct 1, 9 PM $ 1.04
+0.00%
$ 2.19 million $ 1,974
Oct 1, 8 PM $ 1.04
-0.10%
$ 2.19 million $ 2,497
Oct 1, 7 PM $ 1.04
+0.41%
$ 2.19 million $ 2,496
Oct 1, 6 PM $ 1.04
+1.25%
$ 2.18 million $ 2,425
Oct 1, 5 PM $ 1.03
-0.21%
$ 2.16 million $ 1,255
Oct 1, 4 PM $ 1.03
-0.22%
$ 2.16 million $ 1,259
Oct 1, 3 PM $ 1.03
+0.12%
$ 2.17 million $ 4,573
Oct 1, 2 PM $ 1.03
+0.63%
$ 2.16 million $ 4,569