Satoshi Nakamoto Historical Data

SATOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.206
+33.27%
$ 433,301 $ 282,345
Jan 20, 2024 $ 0.155
-54.70%
$ 325,101 $ 450,707
Jan 19, 2024 $ 0.338
+40.09%
$ 708,941 $ 6.47 million
Jan 18, 2024 $ 0.395
+480.84%
$ 830,212 $ 481,938
Jan 17, 2024 $ 0.0702
+25.12%
$ 147,341 $ 59,897
Jan 16, 2024 $ 0.057
+70.41%
$ 119,778 $ 79,225
Jan 13, 2024 $ 0.0352
+1.27%
$ 73,972 $ 3,253
Jan 12, 2024 $ 0.0347
+16.75%
$ 72,914 $ 14,562
Jan 11, 2024 $ 0.0298
+0.70%
$ 62,496 $ 2,095
Jan 7, 2024 $ 0.0249
-0.54%
$ -- $ 2,232
Jan 6, 2024 $ 0.0251
-14.55%
$ 52,620 $ 4,194
Dec 19, 2023 $ 0.0319
+0.93%
$ -- $ 2,224
Dec 18, 2023 $ 0.0315
-2.27%
$ 66,247 $ 2,200
Dec 17, 2023 $ 0.0323
+11.68%
$ 67,822 $ 4,327
Dec 15, 2023 $ 0.0243
-2.99%
$ 51,073 $ 5,553
Dec 14, 2023 $ 0.0251
-43.21%
$ 52,638 $ 5,728
Dec 13, 2023 $ 0.0441
+7.04%
$ 92,682 $ 7,590
Dec 12, 2023 $ 0.0412
-18.96%
$ 86,572 $ 8,631
Dec 11, 2023 $ 0.0508
+25.05%
$ 106,784 $ 35,409
Dec 10, 2023 $ 0.0407
-0.34%
$ 85,369 $ 2,351
Dec 9, 2023 $ 0.0388
-0.27%
$ -- $ 6,504
Dec 8, 2023 $ 0.0389
-0.33%
$ 81,695 $ 6,521
Dec 4, 2023 $ 0.0339
+3.23%
$ -- $ 2,134
Dec 3, 2023 $ 0.0328
+1.34%
$ 68,904 $ 2,066
Nov 29, 2023 $ 0.0283
+0.43%
$ -- $ 2,045
Nov 28, 2023 $ 0.0282
+0.39%
$ 59,164 $ 2,037
Nov 27, 2023 $ 0.0281
+10.71%
$ 58,924 $ 11,764
Nov 26, 2023 $ 0.0254
-14.71%
$ 53,256 $ 17,071
Nov 25, 2023 $ 0.0346
-0.14%
$ 72,668 $ 2,077
Nov 24, 2023 $ 0.0346
-39.03%
$ 72,750 $ 7,828
Nov 23, 2023 $ 0.0608
+18.59%
$ 127,685 $ 14,250
Nov 22, 2023 $ 0.0513
+64.67%
$ 107,729 $ 39,987
Nov 21, 2023 $ 0.0312
+24.79%
$ 65,578 $ 7,574
Nov 20, 2023 $ 0.025
-7.87%
$ 52,556 $ 2,428
Nov 19, 2023 $ 0.0272
+10.08%
$ 57,058 $ 2,098
Nov 18, 2023 $ 0.0247
+9.81%
$ 51,829 $ 74,759
Nov 15, 2023 $ 0.0267
+0.18%
$ -- $ 2,381
Nov 14, 2023 $ 0.0267
-3.97%
$ 56,107 $ 2,378
Nov 12, 2023 $ 0.024
+0.23%
$ -- $ 2,402
Nov 11, 2023 $ 0.0239
-21.45%
$ 50,267 $ 4,479
Nov 10, 2023 $ 0.0305
-0.45%
$ 64,011 $ 3,047
Nov 9, 2023 $ 0.0387
+1.73%
$ -- $ 2,663
Nov 8, 2023 $ 0.0381
-10.26%
$ 79,931 $ 2,623
Nov 7, 2023 $ 0.0424
+0.37%
$ 89,063 $ 5,566
Nov 5, 2023 $ 0.047
+1.97%
$ -- $ 4,425
Nov 4, 2023 $ 0.0461
+33.16%
$ 96,801 $ 5,376
Nov 3, 2023 $ 0.0322
+0.69%
$ -- $ 2,335
Nov 2, 2023 $ 0.032
-20.60%
$ 67,248 $ 7,389
Nov 1, 2023 $ 0.0566
+1.83%
$ 118,964 $ 2,564
Oct 31, 2023 $ 0.0556
-0.42%
$ 116,766 $ 19,164