Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Nakamoto Historical Data

SATOSHI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2024 $0.86
-0.42%
$1.81 million $35,646
Jun 16, 2024 $0.864
+6.14%
$1.81 million $16,919
Jun 15, 2024 $0.814
+3.50%
$1.71 million $8,246
Jun 14, 2024 $0.786
-3.82%
$1.65 million $11,482
Jun 13, 2024 $0.818
+1.69%
$1.72 million $27,092
Jun 12, 2024 $0.804
+4.09%
$1.69 million $17,090
Jun 11, 2024 $0.773
-8.11%
$1.62 million $18,391
Jun 10, 2024 $0.841
+11.36%
$1.77 million $152,570
Jun 9, 2024 $0.755
+0.44%
$1.59 million $26,464
Jun 8, 2024 $0.752
-7.01%
$1.58 million $34,064
Jun 7, 2024 $0.809
-7.37%
$1.7 million $153,905
Jun 6, 2024 $0.873
-0.14%
$1.83 million $48,573
Jun 5, 2024 $0.874
+10.03%
$1.84 million $22,339
Jun 4, 2024 $0.795
+5.56%
$1.67 million $31,795
Jun 3, 2024 $0.753
+1.19%
$1.58 million $49,182
Jun 2, 2024 $0.744
-5.70%
$1.56 million $34,598
Jun 1, 2024 $0.789
+0.56%
$1.66 million $20,265
May 31, 2024 $0.785
+17.79%
$1.65 million $42,042
May 30, 2024 $0.666
+10.00%
$1.4 million $54,327
May 29, 2024 $0.606
+9.37%
$1.27 million $53,695
May 28, 2024 $0.554
-4.74%
$1.16 million $2,221
May 27, 2024 $0.582
-4.01%
$1.22 million $28,082
May 26, 2024 $0.606
-4.06%
$1.27 million $24,610
May 25, 2024 $0.621
+13.21%
$1.3 million $77,396
May 24, 2024 $0.548
-15.92%
$1.15 million $36,065
May 23, 2024 $0.651
-7.37%
$1.37 million $74,642
May 22, 2024 $0.703
-9.04%
$1.48 million $117,662
May 21, 2024 $0.773
-3.10%
$1.62 million $46,755
May 20, 2024 $0.798
+11.28%
$1.67 million $41,269
May 19, 2024 $0.716
-10.18%
$1.5 million $11,021
May 18, 2024 $0.798
+18.64%
$1.67 million $73,234
May 17, 2024 $0.672
+5.10%
$1.41 million $18,455
May 16, 2024 $0.639
-13.62%
$1.34 million $137,824
May 15, 2024 $0.74
+0.94%
$1.56 million $40,714
May 14, 2024 $0.734
-8.40%
$1.54 million $36,954
May 13, 2024 $0.801
+9.81%
$1.68 million $75,368
May 12, 2024 $0.729
-10.54%
$1.53 million $74,009
May 11, 2024 $0.815
-8.23%
$1.71 million $41,735
May 10, 2024 $0.888
-13.28%
$1.87 million $81,081
May 9, 2024 $1.02
+1.64%
$2.15 million $69,571
May 8, 2024 $1.01
-11.88%
$2.12 million $25,297
May 7, 2024 $1.16
+22.15%
$2.43 million $286,717
May 6, 2024 $0.948
+9.09%
$1.99 million $79,603
May 5, 2024 $0.869
-0.43%
$1.82 million $63,090
May 4, 2024 $0.872
+12.16%
$1.83 million $39,900
May 3, 2024 $0.779
-12.74%
$1.63 million $124,425
May 2, 2024 $0.895
-3.92%
$1.87 million $9,825
May 1, 2024 $0.93
+5.15%
$1.96 million $38,942
Apr 30, 2024 $0.886
-4.12%
$1.86 million $31,586
Apr 29, 2024 $0.924
-16.56%
$1.94 million $306,469