Satoshi Nakamoto Historical Data

SATOSHI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 1.03
+0.63%
$ 2.16 million $ 4,569
Oct 1, 1 PM $ 1.02
-0.04%
$ 2.15 million $ 4,540
Oct 1, 12 PM $ 1.03
-0.27%
$ 2.15 million $ 7,837
Oct 1, 11 AM $ 1.03
+0.22%
$ 2.16 million $ 7,861
Oct 1, 10 AM $ 1.03
-0.08%
$ 2.16 million $ 7,855
Oct 1, 9 AM $ 1.03
+1.12%
$ 2.16 million $ 7,842
Oct 1, 8 AM $ 0.996
+0.38%
$ 2.09 million $ 11,605
Oct 1, 7 AM $ 0.992
+0.05%
$ 2.08 million $ 11,584
Oct 1, 6 AM $ 0.991
-0.27%
$ 2.08 million $ 11,582
Oct 1, 5 AM $ 0.993
-0.01%
$ 2.09 million $ 11,617
Oct 1, 4 AM $ 0.994
+0.16%
$ 2.09 million $ 11,591
Oct 1, 3 AM $ 0.994
-0.33%
$ 2.09 million $ 11,616
Oct 1, 2 AM $ 0.998
+0.05%
$ 2.1 million $ 11,638
Oct 1, 1 AM $ 0.995
+0.48%
$ 2.09 million $ 11,602
Oct 1, 12 AM $ 0.991
-0.05%
$ 2.08 million $ 11,823
Download