Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Nakamoto Historical Data

SATOSHI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2024 $1.11
-14.70%
$2.33 million $70,376
Apr 27, 2024 $1.3
+5.14%
$2.73 million $5,206
Apr 26, 2024 $1.24
-6.36%
$2.59 million $43,159
Apr 25, 2024 $1.32
-4.09%
$2.77 million $108,169
Apr 24, 2024 $1.37
-28.51%
$2.89 million $211,732
Apr 23, 2024 $1.92
+34.50%
$4.04 million $122,894
Apr 22, 2024 $1.43
-3.27%
$3 million $99,770
Apr 21, 2024 $1.48
+6.13%
$3.1 million $127,492
Apr 20, 2024 $1.39
+15.96%
$2.92 million $198,646
Apr 19, 2024 $1.2
+5.19%
$2.52 million $51,813
Apr 18, 2024 $1.14
+2.85%
$2.4 million $16,797
Apr 17, 2024 $1.11
+4.74%
$2.33 million $46,990
Apr 16, 2024 $1.06
-6.48%
$2.23 million $27,262
Apr 15, 2024 $1.13
+5.59%
$2.38 million $52,095
Apr 14, 2024 $1.07
-5.32%
$2.26 million $62,668
Apr 13, 2024 $1.11
+17.82%
$2.33 million $123,829
Apr 12, 2024 $0.942
-24.19%
$1.98 million $137,280
Apr 11, 2024 $1.24
-17.62%
$2.61 million $236,703
Apr 10, 2024 $1.51
+5.23%
$3.17 million $82,715
Apr 9, 2024 $1.42
-15.19%
$2.99 million $90,902
Apr 8, 2024 $1.68
+46.20%
$3.53 million $381,501
Apr 7, 2024 $1.15
-12.25%
$2.41 million $72,774
Apr 6, 2024 $1.31
-3.90%
$2.75 million $257,987
Apr 5, 2024 $1.36
+31.88%
$2.87 million $494,561
Apr 4, 2024 $1.03
+14.37%
$2.17 million $133,950
Apr 3, 2024 $0.906
-2.78%
$1.9 million $62,706
Apr 2, 2024 $0.931
-7.68%
$1.96 million $39,934
Apr 1, 2024 $1.01
-3.48%
$2.12 million $62,619
Mar 31, 2024 $1.05
+10.36%
$2.2 million $46,588
Mar 30, 2024 $0.947
+12.88%
$1.99 million $189,857
Mar 29, 2024 $0.84
+0.67%
$1.76 million $156,759
Mar 28, 2024 $0.835
+31.65%
$1.75 million $179,033
Mar 27, 2024 $0.633
-7.04%
$1.33 million $54,203
Mar 26, 2024 $0.681
-5.85%
$1.43 million $28,733
Mar 25, 2024 $0.723
-6.34%
$1.52 million $131,462
Mar 24, 2024 $0.772
-13.78%
$1.62 million $66,410
Mar 23, 2024 $0.898
+29.32%
$1.89 million $162,657
Mar 22, 2024 $0.693
-6.52%
$1.45 million $85,987
Mar 21, 2024 $0.741
-3.53%
$1.56 million $36,972
Mar 20, 2024 $0.768
+10.76%
$1.61 million $127,563
Mar 19, 2024 $0.695
-4.72%
$1.46 million $55,993
Mar 18, 2024 $0.73
-1.32%
$1.53 million $42,629
Mar 17, 2024 $0.739
+3.61%
$1.55 million $25,729
Mar 16, 2024 $0.713
-14.82%
$1.5 million $108,454
Mar 15, 2024 $0.838
-15.09%
$1.76 million $44,798
Mar 14, 2024 $0.991
+0.33%
$2.08 million $42,573
Mar 13, 2024 $0.987
-18.57%
$2.07 million $77,779
Mar 12, 2024 $1.21
+14.13%
$2.54 million $197,061
Mar 11, 2024 $1.06
+16.07%
$2.23 million $195,072
Mar 10, 2024 $0.918
+7.35%
$1.93 million $125,051