Satoshi Nakamoto Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 0.306
+0.00%
$ 641,894 $ 177
Aug 1, 2 AM $ 0.305
+0.00%
$ 640,712 $ 520
Aug 1, 12 AM $ 0.305
+0.00%
$ 639,791 $ 483
Jul 31, 6 PM $ 0.305
+0.00%
$ 641,376 $ 664
Jul 31, 5 PM $ 0.307
+0.00%
$ 644,161 $ 643
Jul 31, 9 AM $ 0.308
+0.00%
$ 646,443 $ 628
Jul 31, 12 AM $ 0.31
+0.00%
$ 651,574 $ 827
Jul 30, 10 PM $ 0.311
+0.00%
$ 653,115 $ 591
Jul 30, 3 AM $ 0.312
+0.00%
$ 654,325 $ 687
Jul 30, 1 AM $ 0.311
+0.00%
$ 652,307 $ 371
Jul 29, 10 PM $ 0.306
+0.00%
$ 643,280 $ 360
Jul 29, 3 PM $ 0.305
+0.00%
$ 639,811 $ 635
Jul 29, 12 PM $ 0.306
+0.00%
$ 643,642 $ 612
Jul 29, 9 AM $ 0.308
+0.00%
$ 647,678 $ 343
Jul 29, 4 AM $ 0.302
-0.04%
$ 634,009 $ 340
Jul 29, 3 AM $ 0.303
+0.00%
$ 635,767 $ 303
Jul 28, 10 PM $ 0.306
-0.02%
$ 642,081 $ 301
Jul 28, 8 PM $ 0.306
+0.00%
$ 642,933 $ 319
Jul 28, 7 PM $ 0.307
+0.00%
$ 645,280 $ 289
Jul 28, 6 AM $ 0.302
+0.00%
$ 634,292 $ 348
Jul 28, 12 AM $ 0.303
+0.00%
$ 635,488 $ 380
Jul 27, 10 PM $ 0.311
-0.57%
$ 652,959 $ 312
Jul 27, 9 PM $ 0.312
+0.09%
$ 656,087 $ 97
Jul 27, 2 PM $ 0.314
+0.00%
$ 659,064 $ 487
Jul 27, 12 PM $ 0.314
+0.00%
$ 660,215 $ 475
Jul 27, 7 AM $ 0.315
+0.00%
$ 661,505 $ 481
Jul 27, 6 AM $ 0.316
+0.00%
$ 663,184 $ 557
Jul 27, 5 AM $ 0.314
+0.00%
$ 659,273 $ 548
Jul 27, 1 AM $ 0.312
+0.00%
$ 654,268 $ 706
Jul 26, 8 PM $ 0.306
+0.00%
$ 643,441 $ 691
Jul 26, 7 PM $ 0.306
+0.15%
$ 642,933 $ 663
Jul 26, 5 PM $ 0.304
+0.00%
$ 638,749 $ 382
Jul 26, 8 AM $ 0.299
+0.00%
$ 628,639 $ 607
Jul 26, 7 AM $ 0.3
+0.00%
$ 629,345 $ 531
Jul 26, 3 AM $ 0.299
+0.00%
$ 627,778 $ 611
Jul 26, 1 AM $ 0.298
+0.03%
$ 626,197 $ 578
Jul 25, 10 PM $ 0.298
+0.00%
$ 625,574 $ 459
Jul 25, 7 PM $ 0.298
+0.00%
$ 626,425 $ 531
Jul 25, 12 PM $ 0.296
+0.00%
$ 621,411 $ 748
Jul 25, 3 AM $ 0.298
+0.00%
$ 626,322 $ 604
Jul 24, 10 PM $ 0.3
+0.00%
$ 629,214 $ 608
Jul 24, 9 PM $ 0.299
+0.00%
$ 628,950 $ 504
Jul 24, 7 PM $ 0.3
+0.00%
$ 630,079 $ 496
Jul 24, 2 PM $ 0.299
+0.23%
$ 628,660 $ 586
Jul 24, 6 AM $ 0.307
+0.00%
$ 645,389 $ 191
Jul 24, 3 AM $ 0.307
+0.00%
$ 643,786 $ 184
Jul 23, 3 PM $ 0.309
-0.11%
$ 648,288 $ 681
Jul 23, 2 PM $ 0.311
+0.14%
$ 652,165 $ 574
Jul 23, 12 PM $ 0.31
+0.00%
$ 651,659 $ 811
Jul 23, 2 AM $ 0.314
+0.00%
$ 659,924 $ 553