Satoshi Nakamoto Historical Data

SATOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.482
-7.20%
$ 1.01 million $ 1,476
Apr 21 $ 0.523
-6.05%
$ 1.1 million $ 324
Apr 14 $ 0.511
+0.00%
$ -- $ 798
Apr 7 $ 0.538
+3.65%
$ -- $ 4,882
Mar 31 $ 0.598
+9.95%
$ 1.09 million $ 14,334
Mar 24 $ 0.539
-19.04%
$ 1.14 million $ 26,878
Mar 17 $ 0.619
+0.03%
$ 1.35 million $ 28,897
Mar 10 $ 0.61
+1.27%
$ 1.3 million $ 23,897
Mar 3 $ 0.705
-14.15%
$ 1.26 million $ 27,008
Feb 24 $ 0.832
+6.53%
$ 1.75 million $ 82,290
Feb 17 $ 0.774
-13.73%
$ 1.64 million $ 67,206
Feb 10 $ 0.885
-22.99%
$ 1.88 million $ 79,002
Feb 3 $ 1.17
+17.01%
$ 2.39 million $ 105,652
Jan 27 $ 0.99
-40.45%
$ 2.08 million $ 268,456
Jan 20 $ 2.01
-3.31%
$ 3.6 million $ 712,130
Jan 13 $ 3.17
+12.00%
$ 4.36 million $ 1.1 million
Jan 6 $ 2.83
+147.34%
$ 5.86 million $ 603,319
Dec 30 $ 1.13
-6.40%
$ 2.48 million $ 86,476
Dec 23 $ 1.24
+37.45%
$ 2.52 million $ 156,610
Dec 16 $ 0.924
-32.20%
$ 1.89 million $ 67,372
Dec 9 $ 1.35
-1.40%
$ 2.85 million $ 66,621
Dec 2 $ 1.37
+18.70%
$ 2.9 million $ 80,676
Nov 25 $ 1.15
+39.06%
$ 2.42 million $ 154,466
Nov 18 $ 0.854
+13.88%
$ 1.75 million $ 85,470
Nov 11 $ 0.875
+9.66%
$ 1.58 million $ 209,362
Nov 4 $ 0.837
+11.88%
$ 1.67 million $ 115,780
Oct 28 $ 0.748
+6.98%
$ 1.57 million $ 77,187
Oct 21 $ 0.681
-31.23%
$ 1.47 million $ 82,957
Oct 14 $ 0.99
+71.53%
$ 2.08 million $ 142,172
Oct 7 $ 0.581
-49.95%
$ 1.21 million $ 417,952
Sep 30 $ 1.3
+224.60%
$ 2.37 million $ 993,735
Sep 23 $ 0.355
-7.47%
$ 741,490 $ 47,141
Sep 16 $ 0.35
+46.64%
$ 805,141 $ 78,096
Sep 9 $ 0.214
+1.29%
$ 500,595 $ 33,804
Sep 2 $ 0.244
-13.96%
$ 444,774 $ 28,186
Aug 26 $ 0.293
-1.59%
$ -- $ 43,618
Aug 19 $ 0.312
+5.58%
$ -- $ 35,680
Aug 12 $ 0.283
-8.51%
$ 603,561 $ 36,412
Aug 5 $ 0.36
+35.64%
$ 651,047 $ 48,374
Jul 29 $ 0.318
-30.94%
$ 619,782 $ 183,820
Jul 22 $ 0.494
-27.11%
$ 967,926 $ 105,020
Jul 15 $ 0.817
+57.30%
$ 1.42 million $ 197,118
Jul 8 $ 0.509
-2.29%
$ 1.09 million $ 136,272
Jul 1 $ 0.603
-8.68%
$ 1.09 million $ 189,050
Jun 24 $ 0.668
-6.06%
$ 1.39 million $ 77,930
Jun 17 $ 0.685
-20.68%
$ 1.49 million $ 139,386
Jun 10 $ 0.814
+7.77%
$ 1.81 million $ 234,872
Jun 3 $ 0.752
+1.05%
$ 1.59 million $ 339,858
May 27 $ 0.744
+22.68%
$ 1.56 million $ 235,231
May 20 $ 0.621
-13.40%
$ 1.27 million $ 393,790