Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $1.16 | -7.36% | ||
| Sep 29 | $1.17 | +19.77% | ||
| Sep 22 | $0.914 | -11.38% | ||
| Sep 15 | $1.02 | +3.11% | ||
| Sep 8 | $1.01 | +13.93% | ||
| Sep 1 | $0.913 | -24.42% | ||
| Aug 25 | $1.18 | -16.37% | ||
| Aug 18 | $1.39 | +5.32% | ||
| Aug 11 | $1.32 | +9.65% | ||
| Aug 4 | $1.17 | +47.48% | ||
| Jul 28 | $0.783 | -26.63% | ||
| Jul 21 | $1.04 | -3.93% | ||
| Jul 14 | $0.958 | +11.06% | ||
| Jul 7 | $0.849 | +34.77% | ||
| Jun 30 | $0.62 | -18.06% | ||
| Jun 23 | $0.716 | +0.23% | ||
| Jun 16 | $0.711 | -7.37% | ||
| Jun 9 | $0.808 | -0.11% | ||
| Jun 2 | $0.829 | +4.12% | ||
| May 26 | $0.803 | -6.31% | ||
| May 19 | $0.868 | +2.52% | ||
| May 12 | $0.845 | -9.03% | ||
| May 5 | $0.935 | +93.59% | ||
| Apr 28 | $0.482 | -7.20% | ||
| Apr 21 | $0.523 | -6.05% | ||
| Apr 14 | $0.511 | +0.00% | ||
| Apr 7 | $0.538 | +3.65% | ||
| Mar 31 | $0.598 | +9.95% | ||
| Mar 24 | $0.539 | -19.04% | ||
| Mar 17 | $0.619 | +0.03% | ||
| Mar 10 | $0.61 | +1.27% | ||
| Mar 3 | $0.705 | -14.15% | ||
| Feb 24 | $0.832 | +6.53% | ||
| Feb 17 | $0.774 | -13.73% | ||
| Feb 10 | $0.885 | -22.99% | ||
| Feb 3 | $1.17 | +17.01% | ||
| Jan 27 | $0.99 | -40.45% | ||
| Jan 20 | $2.01 | -3.31% | ||
| Jan 13 | $3.17 | +12.00% | ||
| Jan 6 | $2.83 | +147.34% | ||
| Dec 30 | $1.13 | -6.40% | ||
| Dec 23 | $1.24 | +37.45% | ||
| Dec 16 | $0.924 | -32.20% | ||
| Dec 9 | $1.35 | -1.40% | ||
| Dec 2 | $1.37 | +18.70% | ||
| Nov 25 | $1.15 | +39.06% | ||
| Nov 18 | $0.854 | +13.88% | ||
| Nov 11 | $0.875 | +9.66% | ||
| Nov 4 | $0.837 | +11.88% | ||
| Oct 28 | $0.748 | +6.98% | ||