Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0579
-32.26%
$121,500 $54,606
Oct 27, 2023 $0.0854
+33.37%
$179,414 $236,572
Oct 26, 2023 $0.0641
-44.65%
$134,536 $267,275
Oct 25, 2023 $0.116
+340.32%
$243,012 $608,334
Oct 24, 2023 $0.0263
-1.51%
$55,214 $19,125
Oct 20, 2023 $0.0157
+2.31%
$33,064 $7,651
Oct 19, 2023 $0.0154
-0.35%
$32,325 $7,473
Oct 12, 2023 $0.0283
-0.18%
$-- $2,013
Oct 11, 2023 $0.0284
-18.76%
$59,556 $11,074
Oct 10, 2023 $0.0173
+0.37%
$-- $2,231
Oct 9, 2023 $0.0172
-0.56%
$36,132 $2,223
Oct 7, 2023 $0.0272
-0.32%
$-- $3,552
Oct 6, 2023 $0.0273
-26.84%
$57,272 $7,825
Oct 5, 2023 $0.0373
+11.39%
$78,297 $20,255
Oct 4, 2023 $0.0335
-48.34%
$70,326 $36,686
Oct 3, 2023 $0.0648
-22.30%
$136,114 $300,666
Download