Satoshi Nakamoto Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.608
+0.00%
$ 1.28 million $ 2,764
Feb 14, 12 PM $ 0.619
+0.00%
$ 1.3 million $ 1,330
Feb 14, 8 AM $ 0.607
+0.00%
$ 1.27 million $ 1,018
Feb 14, 1 AM $ 0.596
+0.00%
$ 1.25 million $ 781
Feb 13, 6 PM $ 0.594
+0.00%
$ 1.25 million $ 308
Feb 12, 2 PM $ 0.562
-0.11%
$ 1.18 million $ 471
Feb 12, 9 AM $ 0.557
+0.17%
$ 1.17 million $ 581
Feb 12, 8 AM $ 0.559
+0.00%
$ 1.17 million $ 455
Feb 12, 7 AM $ 0.559
+0.34%
$ 1.17 million $ 453
Feb 12, 5 AM $ 0.558
+0.00%
$ 1.17 million $ 339
Feb 11, 9 PM $ 0.548
+0.00%
$ 1.15 million $ 1,499
Feb 11, 7 PM $ 0.554
+0.65%
$ 1.16 million $ 1,180
Feb 10, 9 PM $ 0.568
+0.00%
$ 1.19 million $ 432
Feb 10, 8 PM $ 0.567
+0.00%
$ 1.19 million $ 256
Feb 10, 7 AM $ 0.566
+0.30%
$ 1.19 million $ 2,098
Feb 10, 3 AM $ 0.592
+0.00%
$ 1.24 million $ 1,442
Feb 9, 7 PM $ 0.605
+0.00%
$ 1.27 million $ 1,390
Feb 9, 6 PM $ 0.605
+0.00%
$ 1.27 million $ 77
Feb 8, 4 PM $ 0.616
+0.00%
$ 1.29 million $ 1,546
Feb 8, 10 AM $ 0.628
-0.53%
$ 1.32 million $ 295
Feb 8, 4 AM $ 0.622
-0.79%
$ 1.31 million $ 200
Feb 8, 2 AM $ 0.63
+0.00%
$ 1.32 million $ 179
Feb 7, 6 PM $ 0.619
+0.00%
$ 1.3 million $ 53
Feb 7, 9 AM $ 0.606
-0.25%
$ 1.27 million $ 4,419
Feb 7, 8 AM $ 0.608
-0.05%
$ 1.28 million $ 1,347
Feb 7, 4 AM $ 0.591
+0.00%
$ 1.24 million $ 437
Feb 6, 11 PM $ 0.576
-0.02%
$ 1.21 million $ 3,329
Feb 6, 3 PM $ 0.549
+0.00%
$ 1.15 million $ 2,935
Feb 6, 10 AM $ 0.527
+0.00%
$ 1.11 million $ 2,600
Feb 6, 9 AM $ 0.527
+0.00%
$ 1.11 million $ 18
Feb 6, 2 AM $ 0.564
+0.00%
$ 1.18 million $ 10,789
Feb 5, 10 PM $ 0.55
+0.00%
$ 1.15 million $ 9,996
Feb 5, 9 PM $ 0.55
+0.00%
$ 1.15 million $ 9,737
Feb 5, 7 PM $ 0.545
+1.08%
$ 1.15 million $ 7,255
Feb 5, 4 PM $ 0.532
+0.71%
$ 1.12 million $ 5,098
Feb 5, 12 PM $ 0.566
-0.78%
$ 1.19 million $ 1,564
Feb 5, 7 AM $ 0.572
+0.00%
$ 1.2 million $ 1,153
Feb 5, 12 AM $ 0.588
+0.00%
$ 1.23 million $ 1,120
Feb 4, 11 PM $ 0.59
+0.00%
$ 1.24 million $ 936
Feb 4, 5 PM $ 0.58
+0.00%
$ 1.22 million $ 630
Feb 4, 5 AM $ 0.625
+0.00%
$ 1.31 million $ 94
Feb 3, 9 PM $ 0.632
+0.00%
$ 1.33 million $ 1,298
Feb 3, 1 PM $ 0.636
+0.00%
$ 1.34 million $ 1,284
Feb 2, 1 PM $ 0.619
+0.96%
$ 1.3 million $ 1,109
Feb 2, 12 PM $ 0.616
+0.00%
$ 1.29 million $ 893
Feb 1, 11 PM $ 0.622
+0.00%
$ 1.31 million $ 379
Feb 1, 8 PM $ 0.62
+0.00%
$ 1.3 million $ 131
Feb 1, 9 AM $ 0.642
+0.00%
$ 1.35 million $ 599
Feb 1, 6 AM $ 0.646
+0.00%
$ 1.36 million $ 319
Jan 31, 11 PM $ 0.638
+0.00%
$ 1.34 million $ 8,908