Satoshi Nakamoto Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.312
+0.00%
$ 654,356 $ 811
Jul 22, 6 PM $ 0.314
+0.00%
$ 660,157 $ 760
Jul 22, 1 PM $ 0.312
-0.69%
$ 656,073 $ 4,225
Jul 22, 3 AM $ 0.316
+0.00%
$ 664,567 $ 4,184
Jul 21, 10 PM $ 0.315
+0.00%
$ 661,909 $ 3,816
Jul 21, 6 PM $ 0.318
+0.00%
$ 667,980 $ 3,857
Jul 21, 5 PM $ 0.319
+0.00%
$ 670,882 $ 3,991
Jul 21, 4 PM $ 0.32
+0.00%
$ 672,345 $ 3,760
Jul 21, 3 PM $ 0.296
+0.19%
$ 620,867 $ 1,005
Jul 21, 1 PM $ 0.299
+0.00%
$ 627,029 $ 716
Jul 20, 6 PM $ 0.294
+0.24%
$ 617,049 $ 707
Jul 20, 4 PM $ 0.293
+0.00%
$ 616,187 $ 40
Jul 20, 4 AM $ 0.292
+0.00%
$ 613,965 $ 3
Jul 19, 5 AM $ 0.293
+0.00%
$ 614,252 $ 629
Jul 19, 1 AM $ 0.291
+0.00%
$ 611,568 $ 1,140
Jul 18, 5 PM $ 0.289
+0.00%
$ 607,737 $ 2,420
Jul 18, 3 PM $ 0.293
+0.00%
$ 615,995 $ 2,521
Jul 18, 1 PM $ 0.293
+0.00%
$ 615,938 $ 2,514
Jul 18, 10 AM $ 0.294
+0.00%
$ 616,794 $ 2,564
Jul 18, 6 AM $ 0.294
+0.00%
$ 616,665 $ 2,559
Jul 18, 2 AM $ 0.293
-0.21%
$ 615,852 $ 2,512
Jul 18, 1 AM $ 0.294
+0.29%
$ 618,423 $ 2,274
Jul 17, 10 PM $ 0.291
+0.00%
$ 611,242 $ 1,959
Jul 17, 9 PM $ 0.291
-0.12%
$ 612,150 $ 1,959
Jul 17, 7 PM $ 0.289
+0.00%
$ 607,847 $ 1,691
Jul 17, 6 PM $ 0.289
-0.96%
$ 607,304 $ 1,484
Jul 17, 5 PM $ 0.297
+0.51%
$ 623,908 $ 225
Jul 17, 4 PM $ 0.29
+0.00%
$ 608,884 $ 60
Jul 17, 11 AM $ 0.292
+0.00%
$ 613,838 $ 8
Jul 17, 8 AM $ 0.291
+0.00%
$ 611,069 $ 4
Jul 16, 6 PM $ 0.298
+0.00%
$ 625,836 $ 488
Jul 16, 6 AM $ 0.306
+0.00%
$ 642,978 $ 3,151
Jul 16, 1 AM $ 0.306
+0.00%
$ 641,961 $ 2,723
Jul 15, 11 PM $ 0.302
+0.00%
$ 634,816 $ 2,595
Jul 15, 6 PM $ 0.305
+0.00%
$ 639,688 $ 2,695
Jul 15, 5 PM $ 0.304
-0.05%
$ 637,482 $ 2,639
Jul 15, 3 PM $ 0.288
+0.00%
$ 604,832 $ 376
Jul 15, 2 PM $ 0.288
-0.17%
$ 604,778 $ 298
Jul 15, 1 PM $ 0.29
+0.00%
$ 608,991 $ 256
Jul 15, 12 PM $ 0.282
-0.01%
$ 592,211 $ 186
Jul 14, 7 PM $ 0.282
-0.08%
$ 592,312 $ 153
Jul 14, 7 AM $ 0.268
+0.00%
$ 563,214 $ 29
Jul 13, 9 PM $ 0.266
-0.07%
$ 558,108 $ 270
Jul 12, 11 PM $ 0.272
+0.00%
$ 571,720 $ 349
Jul 12, 10 PM $ 0.274
+0.00%
$ -- $ 185
Jul 12, 7 PM $ 0.277
+0.00%
$ 581,814 $ 229
Jul 12, 4 PM $ 0.277
+0.00%
$ 581,858 $ 224
Jul 12, 10 AM $ 0.274
+0.00%
$ 575,088 $ 235
Jul 12, 8 AM $ 0.274
+0.00%
$ 576,218 $ 71
Jul 12, 5 AM $ 0.276
+0.00%
$ 579,285 $ 95