Satoshi Nakamoto Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.798
+9.38%
$ 1.5 million $ 382,549
May 6 $ 0.815
-6.19%
$ 1.53 million $ 584,004
Apr 29 $ 0.872
-21.27%
$ 1.82 million $ 551,147
Apr 22 $ 1.3
-12.13%
$ 2.33 million $ 590,930
Apr 15 $ 1.39
+29.61%
$ 3.1 million $ 393,603
Apr 8 $ 1.11
-3.36%
$ 2.26 million $ 1.05 million
Apr 1 $ 1.31
+25.28%
$ 2.41 million $ 1.05 million
Mar 25 $ 0.947
+22.75%
$ 2.2 million $ 740,046
Mar 18 $ 0.898
+21.46%
$ 1.62 million $ 511,801
Mar 11 $ 0.713
-22.02%
$ 1.55 million $ 665,738
Mar 4 $ 0.862
-36.94%
$ 1.93 million $ 1.21 million
Feb 26 $ 1.37
+148.75%
$ 2.87 million $ 2.04 million
Feb 19 $ 0.549
+47.31%
$ 1.15 million $ 344,510
Feb 12 $ 0.372
-17.44%
$ 781,863 $ 518,347
Feb 5 $ 0.544
-14.87%
$ 981,578 $ 501,331
Jan 29 $ 0.638
+144.82%
$ 1.34 million $ 1.19 million
Jan 22 $ 0.27
+24.79%
$ 547,757 $ 1.46 million
Jan 15 $ 0.155
+362.52%
$ 433,301 $ 7.54 million
Jan 8 $ 0.0352
+19.19%
$ -- $ 19,910
Jan 1 $ 0.0251
-14.55%
$ -- $ 4,194
Dec 18 $ 0.0319
-1.24%
$ -- $ 4,424
Dec 11 $ 0.0243
-40.19%
$ 67,822 $ 62,911
Dec 4 $ 0.0388
+18.31%
$ 85,369 $ 15,159
Nov 27 $ 0.0328
+29.46%
$ 68,904 $ 17,912
Nov 20 $ 0.0346
+27.39%
$ 53,256 $ 74,144
Nov 13 $ 0.0247
-11.30%
$ 57,058 $ 79,518
Nov 6 $ 0.0239
-43.35%
$ -- $ 18,379
Oct 30 $ 0.0461
-19.32%
$ -- $ 63,686
Oct 23 $ 0.0571
+114.03%
$ 119,990 $ 1.22 million
Oct 16 $ 0.0157
+1.93%
$ -- $ 15,124
Oct 9 $ 0.0283
+63.62%
$ -- $ 17,542
Oct 2 $ 0.0272
-67.41%
$ -- $ 368,984
Download