Coinranking
Satoshi Nakamoto Historical Data
SATOSHI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2026 | $0.436 | -2.40% | ||
| Apr 18, 2026 | $0.463 | +0.00% | ||
| Apr 17, 2026 | $0.461 | +0.00% | ||
| Apr 16, 2026 | $0.454 | -1.05% | ||
| Apr 15, 2026 | $0.454 | +1.54% | ||
| Apr 14, 2026 | $0.443 | -0.70% | ||
| Apr 13, 2026 | $0.435 | +0.00% | ||
| Apr 12, 2026 | $0.428 | +0.00% | ||
| Apr 10, 2026 | $0.428 | +3.20% | ||
| Apr 9, 2026 | $0.417 | -2.70% | ||
| Apr 7, 2026 | $0.397 | -0.69% | ||
| Apr 6, 2026 | $0.408 | +2.49% | ||
| Apr 5, 2026 | $0.425 | +0.60% | ||
| Apr 3, 2026 | $0.454 | +0.00% | ||
| Apr 2, 2026 | $0.448 | -0.12% | ||
| Mar 25, 2026 | $0.483 | -0.16% | ||
| Mar 24, 2026 | $0.475 | -1.01% | ||
| Mar 23, 2026 | $0.491 | +4.91% | ||
| Mar 22, 2026 | $0.471 | +1.03% | ||
| Mar 21, 2026 | $0.475 | +0.00% | ||
| Mar 18, 2026 | $0.497 | -11.39% | ||
| Mar 17, 2026 | $0.563 | -0.63% | ||
| Mar 16, 2026 | $0.558 | +4.27% | ||
| Mar 15, 2026 | $0.53 | +3.56% | ||
| Mar 14, 2026 | $0.504 | +0.19% | ||
| Mar 13, 2026 | $0.534 | +8.63% | ||
| Mar 9, 2026 | $0.464 | +0.00% | ||
| Mar 8, 2026 | $0.481 | -0.47% | ||
| Mar 7, 2026 | $0.489 | +0.00% | ||
| Mar 6, 2026 | $0.488 | +3.80% | ||
| Mar 5, 2026 | $0.498 | +0.33% | ||
| Mar 3, 2026 | $0.526 | -0.31% | ||
| Mar 2, 2026 | $0.54 | +0.00% | ||
| Mar 1, 2026 | $0.546 | -4.44% | ||
| Feb 27, 2026 | $0.555 | +0.00% | ||
| Feb 25, 2026 | $0.588 | +0.00% | ||
| Feb 23, 2026 | $0.547 | -0.60% | ||
| Feb 22, 2026 | $0.505 | +0.00% | ||
| Feb 20, 2026 | $0.521 | +2.43% | ||
| Feb 18, 2026 | $0.497 | -7.70% | ||
| Feb 17, 2026 | $0.544 | +2.19% | ||
| Feb 16, 2026 | $0.526 | +1.93% | ||
| Feb 15, 2026 | $0.608 | +0.00% | ||
| Feb 14, 2026 | $0.619 | +3.81% | ||
| Feb 13, 2026 | $0.594 | +0.00% | ||
| Feb 12, 2026 | $0.562 | +0.71% | ||
| Feb 11, 2026 | $0.548 | -0.48% | ||
| Feb 10, 2026 | $0.568 | -4.00% | ||
| Feb 9, 2026 | $0.605 | -0.02% | ||
| Feb 8, 2026 | $0.616 | -2.20% | ||