Satoshi Nakamoto Historical Data

SATOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.279
+0.00%
$ 586,431 $ 365
Jul 11, 3 PM $ 0.277
+0.00%
$ 581,964 $ 371
Jul 11, 12 PM $ 0.275
+0.00%
$ 578,304 $ 678
Jul 11, 7 AM $ 0.276
+0.00%
$ 578,581 $ 669
Jul 11, 4 AM $ 0.275
+0.00%
$ 577,535 $ 346
Jul 10, 8 PM $ 0.272
+0.00%
$ 571,027 $ 870
Jul 10, 1 PM $ 0.274
+0.00%
$ 575,310 $ 573
Jul 10, 9 AM $ 0.269
+0.00%
$ 565,578 $ 984
Jul 10, 4 AM $ 0.267
+0.00%
$ 560,268 $ 1,206
Jul 10, 3 AM $ 0.266
+0.00%
$ 558,539 $ 2,834
Jul 10, 1 AM $ 0.259
+0.00%
$ 543,968 $ 3,373
Jul 9, 8 PM $ 0.259
+0.00%
$ 543,965 $ 3,479
Jul 9, 5 PM $ 0.258
+0.00%
$ 542,042 $ 3,723
Jul 9, 12 PM $ 0.258
-1.16%
$ 542,390 $ 3,542
Jul 9, 11 AM $ 0.261
+0.00%
$ 548,904 $ 3,303
Jul 9, 8 AM $ 0.263
+0.00%
$ 552,918 $ 3,262
Jul 9, 4 AM $ 0.262
+0.24%
$ 549,823 $ 3,598
Jul 9, 3 AM $ 0.277
+0.00%
$ 581,788 $ 978
Jul 8, 11 PM $ 0.274
+0.00%
$ 576,172 $ 908
Jul 8, 5 PM $ 0.275
+0.00%
$ 577,542 $ 836
Jul 8, 11 AM $ 0.276
+0.00%
$ 580,038 $ 3,687
Jul 8, 10 AM $ 0.275
+0.00%
$ 578,054 $ 3,638
Jul 8, 8 AM $ 0.275
+0.00%
$ 577,824 $ 3,090
Jul 8, 3 AM $ 0.284
+0.00%
$ 595,546 $ 3,181
Jul 7, 8 PM $ 0.287
-0.28%
$ 601,829 $ 4,041
Jul 7, 1 PM $ 0.286
+0.00%
$ 600,448 $ 4,566
Jul 7, 12 PM $ 0.288
-0.15%
$ 605,124 $ 4,518
Jul 7, 2 AM $ 0.267
+0.00%
$ 561,731 $ 1,628
Jul 7, 1 AM $ 0.268
+0.00%
$ 563,275 $ 1,626
Jul 7, 12 AM $ 0.269
+0.00%
$ 565,213 $ 1,116
Jul 6, 9 PM $ 0.267
+0.00%
$ 560,394 $ 821
Jul 6, 7 PM $ 0.262
+0.00%
$ 550,394 $ 830
Jul 6, 5 PM $ 0.263
+0.00%
$ 551,809 $ 808
Jul 6, 2 PM $ 0.256
+0.00%
$ 536,723 $ 275
Jul 6, 5 AM $ 0.264
-0.35%
$ 553,409 $ 543
Jul 6, 3 AM $ 0.265
+0.00%
$ 556,166 $ 447
Jul 4, 4 PM $ 0.264
+0.00%
$ 554,564 $ 1,452
Jul 4, 3 PM $ 0.264
+0.74%
$ 553,579 $ 1,404
Jul 3, 1 PM $ 0.249
+0.00%
$ 521,948 $ 1,316
Jul 3, 10 AM $ 0.249
+0.04%
$ 522,270 $ 1,812
Jul 2, 8 PM $ 0.245
+0.34%
$ 513,484 $ 1,911
Jul 2, 3 PM $ 0.242
+0.00%
$ 508,837 $ 1,899
Jul 2, 2 PM $ 0.246
+0.85%
$ 516,812 $ 1,715
Jul 2, 10 AM $ 0.233
+0.00%
$ 488,615 $ 999
Jul 1, 7 PM $ 0.235
+0.00%
$ 492,724 $ 2,512
Jul 1, 10 AM $ 0.226
+0.00%
$ 475,106 $ 2,200
Jul 1, 1 AM $ 0.238
+0.00%
$ 500,596 $ 781
Jun 30, 11 AM $ 0.234
+0.00%
$ 490,623 $ 456
Jun 29, 2 PM $ 0.23
+0.00%
$ 483,692 $ 13
Jun 26, 7 AM $ 0.231
+0.00%
$ 485,588 $ 806