Satoshi Nakamoto Historical Data

SATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 1.3
-0.02%
$ 2.74 million $ 1,857
Aug 27, 2025 $ 1.31
-3.12%
$ 2.74 million $ 2,758
Aug 26, 2025 $ 1.35
+5.27%
$ 2.84 million $ 3,122
Aug 25, 2025 $ 1.28
-9.42%
$ 2.68 million $ 2,920
Aug 24, 2025 $ 1.39
+0.44%
$ 2.97 million $ 6,938
Aug 23, 2025 $ 1.39
-1.26%
$ 2.92 million $ 1,470
Aug 22, 2025 $ 1.4
+17.71%
$ 2.95 million $ 12,293
Aug 21, 2025 $ 1.19
-0.90%
$ 2.49 million $ 3,219
Aug 20, 2025 $ 1.21
+5.55%
$ 2.53 million $ 1,353
Aug 19, 2025 $ 1.16
-4.95%
$ 2.42 million $ 3,000
Aug 18, 2025 $ 1.23
-6.73%
$ 2.58 million $ 4,468
Aug 17, 2025 $ 1.32
+2.73%
$ 2.77 million $ 5,285
Aug 16, 2025 $ 1.28
+1.05%
$ 2.69 million $ 7,182
Aug 15, 2025 $ 1.26
-1.45%
$ 2.65 million $ 11,948
Aug 14, 2025 $ 1.29
-8.15%
$ 2.7 million $ 34,020
Aug 13, 2025 $ 1.4
+5.98%
$ 2.95 million $ 8,207
Aug 12, 2025 $ 1.33
+10.36%
$ 2.79 million $ 4,669
Aug 11, 2025 $ 1.2
+0.01%
$ 2.52 million $ 1,567
Aug 10, 2025 $ 1.2
+2.08%
$ 2.52 million $ 12,057
Aug 9, 2025 $ 1.17
+6.18%
$ 2.46 million $ 1,168
Aug 8, 2025 $ 1.11
+2.83%
$ 2.33 million $ 10,295
Aug 7, 2025 $ 1.08
+31.77%
$ 2.26 million $ 30,227
Aug 6, 2025 $ 0.818
+2.80%
$ 1.72 million $ 5,454
Aug 5, 2025 $ 0.797
-6.50%
$ 1.67 million $ 4,075
Aug 4, 2025 $ 0.852
+7.12%
$ 1.79 million $ 4,400
Aug 3, 2025 $ 0.796
+1.97%
$ 1.67 million $ 3,786
Aug 2, 2025 $ 0.783
-7.32%
$ 1.64 million $ 11,877
Aug 1, 2025 $ 0.846
-5.46%
$ 1.78 million $ 1,301
Jul 31, 2025 $ 0.896
-6.64%
$ 1.88 million $ 7,176
Jul 30, 2025 $ 0.955
-5.22%
$ 2.01 million $ 8,180
Jul 29, 2025 $ 1.01
-3.10%
$ 2.12 million $ 3,347
Jul 28, 2025 $ 1.04
-2.76%
$ 2.18 million $ 3,817
Jul 27, 2025 $ 1.07
+2.22%
$ 2.24 million $ 4,341
Jul 26, 2025 $ 1.04
+1.74%
$ 2.19 million $ 10,356
Jul 25, 2025 $ 1.02
+0.98%
$ 2.15 million $ 1,633
Jul 24, 2025 $ 1.02
+3.18%
$ 2.14 million $ 1,871
Jul 23, 2025 $ 0.995
-5.14%
$ 2.09 million $ 3,723
Jul 22, 2025 $ 1.05
-6.58%
$ 2.2 million $ 13,370
Jul 21, 2025 $ 1.12
+3.36%
$ 2.36 million $ 9,579
Jul 20, 2025 $ 1.09
+13.23%
$ 2.28 million $ 9,917
Jul 19, 2025 $ 0.958
-1.02%
$ 2.01 million $ 3,758
Jul 18, 2025 $ 0.964
+4.73%
$ 2.02 million $ 7,906
Jul 17, 2025 $ 0.927
+2.83%
$ 1.95 million $ 10,863
Jul 16, 2025 $ 0.901
+4.79%
$ 1.89 million $ 7,109
Jul 15, 2025 $ 0.858
-1.71%
$ 1.8 million $ 5,239
Jul 14, 2025 $ 0.872
+1.08%
$ 1.83 million $ 8,072
Jul 13, 2025 $ 0.861
+1.21%
$ 1.81 million $ 3,860
Jul 12, 2025 $ 0.849
+1.10%
$ 1.78 million $ 4,464
Jul 11, 2025 $ 0.839
+20.62%
$ 1.76 million $ 36,762
Jul 9, 2025 $ 0.622
+1.22%
$ 1.31 million $ 3,719