Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.619
+4.72%
$1.3 million $53
Feb 6, 2026 $0.576
+2.18%
$1.21 million $3,329
Feb 5, 2026 $0.55
-6.42%
$1.15 million $9,996
Feb 4, 2026 $0.59
-5.62%
$1.24 million $936
Feb 3, 2026 $0.632
-0.59%
$1.33 million $1,298
Feb 2, 2026 $0.619
+0.62%
$-- $1,109
Feb 1, 2026 $0.622
-3.71%
$1.31 million $379
Jan 31, 2026 $0.638
+0.51%
$1.34 million $8,908
Jan 28, 2026 $0.817
-6.13%
$1.72 million $8,065
Jan 27, 2026 $0.869
+0.38%
$1.83 million $15,331
Jan 25, 2026 $0.801
-5.58%
$1.68 million $831
Jan 24, 2026 $0.842
+1.42%
$1.77 million $9,961
Jan 23, 2026 $0.827
+0.35%
$-- $3,023
Jan 22, 2026 $0.838
-1.71%
$1.76 million $1,335
Jan 21, 2026 $0.815
-1.87%
$1.71 million $11,765
Jan 20, 2026 $0.83
-9.78%
$1.74 million $4,618
Jan 19, 2026 $0.923
+1.20%
$1.94 million $2,702
Jan 18, 2026 $0.959
+2.37%
$2.01 million $3,554
Jan 17, 2026 $0.918
+0.21%
$-- $6,694
Jan 16, 2026 $0.919
-4.32%
$-- $5,475
Jan 15, 2026 $0.959
+1.41%
$2.01 million $6,213
Jan 14, 2026 $1
+0.34%
$-- $1,534
Jan 13, 2026 $1
+6.36%
$2.11 million $1,515
Jan 12, 2026 $0.957
+0.01%
$-- $7,550
Jan 10, 2026 $0.988
+0.00%
$-- $5,547
Jan 7, 2026 $1.04
-5.34%
$2.19 million $8,367
Jan 6, 2026 $1.09
-1.50%
$2.29 million $8,896
Jan 5, 2026 $1.01
-1.34%
$-- $2,463
Jan 4, 2026 $0.979
+0.00%
$2.06 million $162
Jan 3, 2026 $0.951
+6.42%
$-- $18,849
Jan 2, 2026 $0.893
+10.11%
$1.88 million $7,816
Dec 31, 2025 $0.809
-0.30%
$1.7 million $56,103
Dec 30, 2025 $0.79
+0.00%
$-- $51,365
Dec 29, 2025 $0.797
-1.87%
$1.67 million $52,708
Dec 28, 2025 $0.797
-0.64%
$1.67 million $51,593
Dec 27, 2025 $0.802
+0.17%
$1.68 million $45,701
Dec 24, 2025 $0.807
+0.44%
$1.69 million $46,075
Dec 23, 2025 $0.818
+4.66%
$1.72 million $46,558
Dec 22, 2025 $0.783
-2.92%
$1.64 million $35,937
Dec 21, 2025 $0.8
-2.12%
$1.68 million $34,437
Dec 20, 2025 $0.837
+0.07%
$1.76 million $30,437
Dec 19, 2025 $0.817
+11.11%
$1.72 million $27,973
Dec 18, 2025 $0.729
+30.06%
$1.54 million $64,914
Dec 17, 2025 $0.56
-4.48%
$1.18 million $30,269
Dec 16, 2025 $0.59
+0.78%
$-- $27,606
Dec 15, 2025 $0.588
-20.44%
$1.24 million $27,597
Dec 14, 2025 $0.732
-0.35%
$1.54 million $12,541
Dec 12, 2025 $0.768
+0.00%
$-- $13,116
Dec 11, 2025 $0.753
+0.00%
$-- $12,469
Dec 10, 2025 $0.788
+0.00%
$-- $12,879