Satoshi Nakamoto Historical Data

SATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.926
+0.39%
$ 1.94 million $ 1,961
Jan 19, 7 PM $ 0.923
+0.47%
$ 1.94 million $ 1,703
Jan 19, 6 PM $ 0.918
+0.19%
$ 1.93 million $ 1,484
Jan 19, 4 PM $ 0.912
+0.00%
$ 1.92 million $ 875
Jan 18, 7 PM $ 0.959
+0.00%
$ 2.01 million $ 3,554
Jan 18, 4 PM $ 0.957
+0.00%
$ 2.01 million $ 3,358
Jan 18, 3 PM $ 0.957
+0.00%
$ 2.01 million $ 3,274
Jan 18, 11 AM $ 0.949
+0.94%
$ 1.99 million $ 2,930
Jan 18, 10 AM $ 0.939
+0.33%
$ -- $ 1,485
Jan 17, 12 AM $ 0.918
+0.21%
$ 1.93 million $ 6,694
Jan 16, 5 PM $ 0.919
-2.65%
$ 1.93 million $ 5,475
Jan 16, 6 AM $ 0.961
+0.00%
$ 2.02 million $ 2,234
Jan 15, 9 PM $ 0.959
+0.00%
$ 2.01 million $ 6,213
Jan 15, 7 AM $ 0.948
+0.26%
$ 1.99 million $ 3,414
Jan 14, 4 AM $ 1
-0.18%
$ 2.1 million $ 1,534
Jan 14, 2 AM $ 0.999
+0.00%
$ 2.1 million $ 2,439
Jan 13, 10 PM $ 1
+3.60%
$ 2.11 million $ 1,515
Jan 13, 5 AM $ 0.948
+0.60%
$ 1.99 million $ 9,122
Jan 12, 8 AM $ 0.957
+0.01%
$ 2.01 million $ 7,550
Jan 10, 8 AM $ 0.988
+0.00%
$ 2.08 million $ 5,547
Jan 7, 9 PM $ 1.04
+0.00%
$ 2.19 million $ 8,367
Jan 7, 6 PM $ 1.01
+0.00%
$ 2.12 million $ 6,777
Jan 7, 4 PM $ 1.03
+0.00%
$ 2.16 million $ 6,290
Jan 7, 3 PM $ 1.03
+0.00%
$ 2.16 million $ 7,370
Jan 7, 12 AM $ 1.1
+0.00%
$ 2.32 million $ 8,917
Jan 6, 9 PM $ 1.09
+0.00%
$ 2.29 million $ 8,896
Jan 6, 8 PM $ 1.1
+0.00%
$ 2.32 million $ 7,770
Jan 6, 3 PM $ 1.12
-1.71%
$ 2.36 million $ 7,204
Jan 6, 1 PM $ 1.12
+0.00%
$ 2.36 million $ 368
Jan 6, 11 AM $ 1.09
+0.00%
$ 2.29 million $ 359
Jan 6, 2 AM $ 1.1
-0.34%
$ 2.3 million $ 10,739
Jan 6, 12 AM $ 1.11
+0.00%
$ -- $ 9,685
Jan 5, 3 PM $ 1.01
-1.34%
$ 2.11 million $ 2,463
Jan 4, 10 PM $ 0.979
+0.00%
$ 2.06 million $ 162
Jan 3, 5 PM $ 0.951
+2.34%
$ 2 million $ 18,849
Jan 3, 4 PM $ 0.926
+0.00%
$ 1.94 million $ 16,812
Jan 3, 11 AM $ 0.928
+7.00%
$ 1.95 million $ 16,403
Jan 3, 5 AM $ 0.873
-0.15%
$ 1.83 million $ 9,660
Jan 3, 4 AM $ 0.875
+0.00%
$ 1.84 million $ 9,666
Jan 3, 1 AM $ 0.876
+0.00%
$ 1.84 million $ 9,717
Jan 3, 12 AM $ 0.893
+0.00%
$ 1.88 million $ 7,933
Jan 2, 8 PM $ 0.893
+0.00%
$ 1.88 million $ 7,816
Jan 2, 6 PM $ 0.893
+2.03%
$ 1.87 million $ 7,538
Jan 2, 4 AM $ 0.84
+0.00%
$ 1.76 million $ 63,588
Jan 2, 3 AM $ 0.84
+0.00%
$ 1.76 million $ 63,269
Jan 2, 1 AM $ 0.836
+3.13%
$ 1.76 million $ 61,341
Dec 31, 10 PM $ 0.809
-0.08%
$ 1.7 million $ 56,103
Dec 31, 9 PM $ 0.809
+0.12%
$ 1.7 million $ 56,031
Dec 31, 2 PM $ 0.811
+0.00%
$ 1.7 million $ 55,889
Dec 31, 11 AM $ 0.811
+0.00%
$ 1.7 million $ 53,487