Satoshi Nakamoto Historical Data

SATOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 1.26
-1.45%
$ 2.65 million $ 11,948
Aug 14, 2025 $ 1.29
-8.15%
$ 2.7 million $ 34,020
Aug 13, 2025 $ 1.4
+5.98%
$ 2.95 million $ 8,207
Aug 12, 2025 $ 1.33
+10.36%
$ 2.79 million $ 4,669
Aug 11, 2025 $ 1.2
+0.01%
$ 2.52 million $ 1,567
Aug 10, 2025 $ 1.2
+2.08%
$ 2.52 million $ 12,057
Aug 9, 2025 $ 1.17
+6.18%
$ 2.46 million $ 1,168
Aug 8, 2025 $ 1.11
+2.83%
$ 2.33 million $ 10,295
Aug 7, 2025 $ 1.08
+31.77%
$ 2.26 million $ 30,227
Aug 6, 2025 $ 0.818
+2.80%
$ 1.72 million $ 5,454
Aug 5, 2025 $ 0.797
-6.50%
$ 1.67 million $ 4,075
Aug 4, 2025 $ 0.852
+7.12%
$ 1.79 million $ 4,400
Aug 3, 2025 $ 0.796
+1.97%
$ 1.67 million $ 3,786
Aug 2, 2025 $ 0.783
-7.32%
$ 1.64 million $ 11,877
Aug 1, 2025 $ 0.846
-5.46%
$ 1.78 million $ 1,301
Jul 31, 2025 $ 0.896
-6.64%
$ 1.88 million $ 7,176
Jul 30, 2025 $ 0.955
-5.22%
$ 2.01 million $ 8,180
Jul 29, 2025 $ 1.01
-3.10%
$ 2.12 million $ 3,347
Jul 28, 2025 $ 1.04
-2.76%
$ 2.18 million $ 3,817
Jul 27, 2025 $ 1.07
+2.22%
$ 2.24 million $ 4,341
Jul 26, 2025 $ 1.04
+1.74%
$ 2.19 million $ 10,356
Jul 25, 2025 $ 1.02
+0.98%
$ 2.15 million $ 1,633
Jul 24, 2025 $ 1.02
+3.18%
$ 2.14 million $ 1,871
Jul 23, 2025 $ 0.995
-5.14%
$ 2.09 million $ 3,723
Jul 22, 2025 $ 1.05
-6.58%
$ 2.2 million $ 13,370
Jul 21, 2025 $ 1.12
+3.36%
$ 2.36 million $ 9,579
Jul 20, 2025 $ 1.09
+13.23%
$ 2.28 million $ 9,917
Jul 19, 2025 $ 0.958
-1.02%
$ 2.01 million $ 3,758
Jul 18, 2025 $ 0.964
+4.73%
$ 2.02 million $ 7,906
Jul 17, 2025 $ 0.927
+2.83%
$ 1.95 million $ 10,863
Jul 16, 2025 $ 0.901
+4.79%
$ 1.89 million $ 7,109
Jul 15, 2025 $ 0.858
-1.71%
$ 1.8 million $ 5,239
Jul 14, 2025 $ 0.872
+1.08%
$ 1.83 million $ 8,072
Jul 13, 2025 $ 0.861
+1.21%
$ 1.81 million $ 3,860
Jul 12, 2025 $ 0.849
+1.10%
$ 1.78 million $ 4,464
Jul 11, 2025 $ 0.839
+20.62%
$ 1.76 million $ 36,762
Jul 9, 2025 $ 0.622
+1.22%
$ 1.31 million $ 3,719
Jul 8, 2025 $ 0.612
-1.08%
$ 1.29 million $ 4,901
Jul 7, 2025 $ 0.62
-1.61%
$ 1.3 million $ 7,030
Jul 6, 2025 $ 0.632
+2.01%
$ 1.33 million $ 2,642
Jul 5, 2025 $ 0.62
+1.70%
$ 1.3 million $ 1,526
Jul 4, 2025 $ 0.61
-8.09%
$ 1.28 million $ 5,140
Jul 3, 2025 $ 0.663
-7.79%
$ 1.39 million $ 18,534
Jul 2, 2025 $ 0.726
+7.33%
$ 1.52 million $ 3,852
Jul 1, 2025 $ 0.677
-8.92%
$ 1.42 million $ 9,043
Jun 30, 2025 $ 0.744
-1.76%
$ 1.56 million $ 4,176
Jun 29, 2025 $ 0.756
-0.17%
$ 1.59 million $ 5,273
Jun 23, 2025 $ 0.716
+0.23%
$ -- $ 57
Jun 22, 2025 $ 0.714
-1.32%
$ 1.5 million $ 56
Jun 21, 2025 $ 0.711
-7.37%
$ 1.49 million $ 330