Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.801
-0.42%
$1.68 million $12,786
Dec 8, 2025 $0.781
+0.00%
$-- $6,706
Dec 7, 2025 $0.78
+0.14%
$1.64 million $5,884
Dec 4, 2025 $0.784
+0.24%
$-- $30,292
Dec 3, 2025 $0.79
+12.46%
$1.66 million $17,590
Dec 1, 2025 $0.63
+1.69%
$1.32 million $710
Nov 30, 2025 $0.682
+0.00%
$-- $3,019
Nov 29, 2025 $0.686
-1.08%
$1.44 million $2,673
Nov 28, 2025 $0.699
+0.00%
$1.47 million $326
Nov 26, 2025 $0.717
+0.00%
$1.51 million $15,902
Nov 25, 2025 $0.699
-0.51%
$1.47 million $12,893
Nov 24, 2025 $0.708
-0.28%
$1.49 million $11,789
Nov 23, 2025 $0.706
+0.00%
$1.48 million $19,245
Nov 22, 2025 $0.694
+1.28%
$-- $17,232
Nov 21, 2025 $0.661
-3.15%
$1.41 million $11,670
Nov 20, 2025 $0.698
-3.39%
$1.47 million $5,176
Nov 19, 2025 $0.692
+1.22%
$1.45 million $867
Nov 18, 2025 $0.766
+6.53%
$1.61 million $13,874
Nov 17, 2025 $0.713
+0.51%
$1.5 million $11,089
Nov 16, 2025 $0.677
-7.06%
$1.42 million $5,085
Nov 15, 2025 $0.755
+0.00%
$-- $2,247
Nov 14, 2025 $0.747
-1.99%
$-- $8,744
Nov 13, 2025 $0.763
-10.19%
$1.6 million $4,870
Nov 11, 2025 $0.805
-4.38%
$1.69 million $2,037
Nov 10, 2025 $0.887
-0.38%
$-- $7,990
Nov 9, 2025 $0.856
+0.19%
$1.8 million $7,083
Nov 8, 2025 $0.828
-3.83%
$1.74 million $3,925
Nov 7, 2025 $0.87
+5.39%
$1.83 million $190,101
Nov 6, 2025 $0.787
-8.50%
$1.65 million $163,682
Nov 5, 2025 $0.884
-1.33%
$1.86 million $174,087
Nov 4, 2025 $0.92
-5.09%
$1.93 million $167,001
Nov 3, 2025 $1
-10.23%
$2.1 million $173,880
Nov 2, 2025 $1.15
-2.54%
$2.41 million $191,067
Nov 1, 2025 $1.18
-2.22%
$2.48 million $179,640
Oct 31, 2025 $1.23
+3.19%
$2.59 million $193,277
Oct 30, 2025 $1.18
-7.32%
$2.48 million $175,369
Oct 29, 2025 $1.27
-1.41%
$2.67 million $184,632
Oct 28, 2025 $1.29
-5.12%
$2.7 million $179,860
Oct 27, 2025 $1.36
+16.95%
$2.85 million $184,235
Oct 26, 2025 $1.16
+6.74%
$2.44 million $119,189
Oct 25, 2025 $1.1
+2.01%
$2.31 million $105,050
Oct 24, 2025 $1.09
+3.32%
$-- $92,705
Oct 23, 2025 $1.06
+4.62%
$2.21 million $88,197
Oct 22, 2025 $0.987
-13.08%
$2.07 million $76,202
Oct 21, 2025 $1.14
+9.18%
$2.39 million $70,441
Oct 20, 2025 $1.05
+3.08%
$2.2 million $53,175
Oct 19, 2025 $1.03
+7.47%
$2.15 million $40,685
Oct 18, 2025 $0.956
-1.33%
$2.01 million $32,477
Oct 17, 2025 $0.981
-11.98%
$2.06 million $25,573
Oct 16, 2025 $1.15
-1.82%
$-- $4,016