Satoshi Nakamoto Historical Data

SATOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.79
+0.00%
$ 1.66 million $ 51,365
Dec 29, 11 PM $ 0.798
+0.00%
$ 1.67 million $ 52,758
Dec 29, 10 PM $ 0.797
+0.00%
$ 1.67 million $ 52,708
Dec 29, 9 PM $ 0.796
+0.27%
$ 1.67 million $ 52,524
Dec 29, 7 PM $ 0.803
+0.14%
$ 1.69 million $ 52,357
Dec 29, 10 AM $ 0.812
+0.00%
$ 1.71 million $ 50,028
Dec 28, 9 PM $ 0.797
+0.00%
$ 1.67 million $ 51,593
Dec 28, 8 PM $ 0.798
+0.00%
$ 1.68 million $ 48,865
Dec 28, 12 AM $ 0.8
-0.29%
$ 1.68 million $ 49,213
Dec 27, 9 PM $ 0.802
+0.00%
$ 1.68 million $ 45,701
Dec 27, 6 AM $ 0.8
+0.00%
$ 1.68 million $ 45,572
Dec 25, 11 PM $ 0.804
+0.00%
$ 1.69 million $ 43,975
Dec 24, 11 PM $ 0.803
+0.00%
$ 1.69 million $ 43,991
Dec 24, 7 AM $ 0.807
+0.00%
$ 1.69 million $ 46,075
Dec 24, 6 AM $ 0.803
+0.00%
$ 1.69 million $ 46,277
Dec 24, 4 AM $ 0.809
+0.00%
$ -- $ 46,189
Dec 24, 3 AM $ 0.809
+0.68%
$ 1.7 million $ 46,141
Dec 23, 9 PM $ 0.818
-0.79%
$ 1.72 million $ 46,558
Dec 23, 8 PM $ 0.824
+2.68%
$ 1.73 million $ 45,537
Dec 23, 4 PM $ 0.802
+0.13%
$ 1.68 million $ 41,432
Dec 23, 2 PM $ 0.792
+0.00%
$ 1.66 million $ 35,541
Dec 23, 5 AM $ 0.781
+0.00%
$ 1.64 million $ 35,986
Dec 22, 7 PM $ 0.783
+0.00%
$ 1.64 million $ 35,937
Dec 22, 12 PM $ 0.796
+0.23%
$ 1.67 million $ 37,513
Dec 22, 5 AM $ 0.798
+0.00%
$ 1.68 million $ 36,324
Dec 22, 4 AM $ 0.795
-0.91%
$ 1.67 million $ 36,292
Dec 22, 12 AM $ 0.807
+0.06%
$ 1.69 million $ 35,012
Dec 21, 10 PM $ 0.8
+0.37%
$ 1.68 million $ 34,437
Dec 21, 6 PM $ 0.805
+0.00%
$ 1.69 million $ 32,401
Dec 21, 5 PM $ 0.806
+0.00%
$ 1.69 million $ 30,171
Dec 21, 3 AM $ 0.817
+0.00%
$ 1.72 million $ 28,560
Dec 20, 7 PM $ 0.837
+0.00%
$ 1.76 million $ 30,437
Dec 20, 5 PM $ 0.837
+0.00%
$ 1.76 million $ 30,422
Dec 20, 4 PM $ 0.837
+0.00%
$ 1.76 million $ 30,518
Dec 20, 12 PM $ 0.84
+0.00%
$ 1.76 million $ 30,604
Dec 20, 11 AM $ 0.837
+0.25%
$ 1.76 million $ 30,597
Dec 20, 3 AM $ 0.837
+0.00%
$ 1.76 million $ 26,801
Dec 19, 9 PM $ 0.817
-0.91%
$ 1.72 million $ 27,973
Dec 19, 8 PM $ 0.827
+0.00%
$ 1.74 million $ 27,507
Dec 19, 7 PM $ 0.776
+0.00%
$ 1.63 million $ 20,293
Dec 19, 6 PM $ 0.781
-0.20%
$ 1.64 million $ 19,941
Dec 19, 5 PM $ 0.782
-0.62%
$ 1.64 million $ 20,465
Dec 19, 4 PM $ 0.785
+0.00%
$ 1.65 million $ 23,764
Dec 19, 3 PM $ 0.786
+0.00%
$ 1.65 million $ 23,289
Dec 19, 2 PM $ 0.78
+0.88%
$ 1.64 million $ 22,311
Dec 19, 7 AM $ 0.766
+0.00%
$ 1.61 million $ 69,224
Dec 19, 5 AM $ 0.756
+0.00%
$ 1.59 million $ 69,284
Dec 19, 4 AM $ 0.756
-0.02%
$ 1.59 million $ 69,297
Dec 19, 12 AM $ 0.733
-0.31%
$ 1.54 million $ 67,075
Dec 18, 11 PM $ 0.733
+0.03%
$ 1.54 million $ 66,485