Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.412
-0.18%
$864,557 $6,995
Aug 26, 3 PM $0.407
-6.48%
$855,658 $6,650
Aug 26, 1 PM $0.439
+0.00%
$922,337 $1,892
Aug 26, 10 AM $0.449
+0.00%
$941,998 $1,917
Aug 26, 2 AM $0.449
-0.85%
$943,622 $1,638
Aug 26, 12 AM $0.453
+0.00%
$950,843 $1,182
Aug 25, 11 PM $0.455
+0.03%
$955,289 $410
Aug 25, 4 PM $0.467
+0.00%
$980,792 $5,580
Aug 25, 8 AM $0.47
-0.17%
$987,262 $5,526
Aug 25, 4 AM $0.472
+0.00%
$990,663 $5,472
Aug 25, 3 AM $0.474
+0.00%
$995,707 $5,263
Aug 25, 12 AM $0.467
+0.00%
$979,949 $5,421
Aug 24, 11 PM $0.467
+0.17%
$981,137 $5,375
Aug 24, 9 PM $0.466
+0.00%
$978,748 $7,743
Aug 24, 8 PM $0.465
+0.00%
$975,879 $7,650
Aug 24, 7 PM $0.463
+0.00%
$971,888 $7,263
Aug 24, 6 PM $0.469
-5.43%
$984,623 $5,205
Aug 24, 2 PM $0.514
+0.00%
$1.08 million $3,101
Aug 24, 12 PM $0.512
+0.00%
$1.08 million $3,032
Aug 24, 3 AM $0.498
+0.00%
$1.05 million $5,088
Aug 24, 1 AM $0.499
-0.93%
$1.05 million $5,113
Aug 23, 10 PM $0.502
+2.04%
$1.05 million $5,339
Aug 23, 6 PM $0.478
+0.03%
$1 million $4,747
Aug 23, 5 PM $0.478
+0.08%
$1 million $4,818
Aug 23, 1 PM $0.479
+0.00%
$1.01 million $4,683
Aug 23, 9 AM $0.471
+0.00%
$989,750 $4,603
Aug 23, 6 AM $0.465
-0.27%
$977,472 $4,537
Aug 23, 5 AM $0.452
+0.00%
$948,421 $2,776
Aug 23, 4 AM $0.461
+0.00%
$968,179 $2,787
Aug 23, 3 AM $0.463
+0.00%
$972,307 $2,749
Aug 23, 2 AM $0.464
+0.00%
$-- $2,875
Aug 23, 12 AM $0.464
+0.00%
$974,748 $2,511
Aug 22, 11 PM $0.46
+0.00%
$966,454 $2,484
Aug 22, 9 PM $0.464
+0.00%
$-- $2,387
Aug 22, 7 PM $0.464
+0.64%
$975,200 $2,310
Aug 22, 5 PM $0.448
+0.03%
$940,395 $342
Aug 22, 12 PM $0.448
+0.05%
$940,578 $3,562
Aug 22, 6 AM $0.446
-0.35%
$936,395 $3,512
Aug 22, 2 AM $0.462
+0.00%
$970,039 $3,500
Aug 21, 5 PM $0.446
+0.05%
$935,703 $3,639
Aug 21, 2 PM $0.437
+0.00%
$917,089 $296
Aug 21, 8 AM $0.44
+0.00%
$924,961 $277
Aug 21, 6 AM $0.433
+0.00%
$908,324 $259
Aug 21, 3 AM $0.43
+0.00%
$903,026 $151
Aug 21, 2 AM $0.429
+0.00%
$901,915 $141
Aug 21, 1 AM $0.433
+0.00%
$908,716 $17
Aug 20, 7 PM $0.422
+0.00%
$886,305 $1,047
Aug 20, 4 PM $0.427
+0.00%
$897,496 $3,955
Aug 20, 12 PM $0.415
+0.00%
$872,500 $3,836
Aug 20, 5 AM $0.41
+0.00%
$861,963 $3,894