Satoshi Nakamoto Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.808
-1.74%
$ -- $ 95
Jun 13, 2025 $ 0.822
-1.14%
$ 1.73 million $ 96
Jun 12, 2025 $ 0.833
-6.89%
$ 1.75 million $ 736
Jun 11, 2025 $ 0.877
+3.91%
$ -- $ 491
Jun 10, 2025 $ 0.845
+2.53%
$ 1.78 million $ 169
Jun 9, 2025 $ 0.825
+2.09%
$ 1.73 million $ 274
Jun 8, 2025 $ 0.807
-2.33%
$ 1.7 million $ 203
Jun 7, 2025 $ 0.829
+0.77%
$ 1.74 million $ 354
Jun 5, 2025 $ 0.875
-0.06%
$ -- $ 26
Jun 4, 2025 $ 0.873
+2.20%
$ 1.83 million $ 379
Jun 3, 2025 $ 0.855
+1.96%
$ 1.8 million $ 261
Jun 2, 2025 $ 0.836
+5.00%
$ 1.76 million $ 23
Jun 1, 2025 $ 0.803
-0.77%
$ -- $ 97
May 31, 2025 $ 0.81
+2.11%
$ 1.7 million $ 98
May 30, 2025 $ 0.797
-4.99%
$ 1.67 million $ 149
May 29, 2025 $ 0.842
-1.09%
$ 1.77 million $ 157
May 28, 2025 $ 0.846
-1.01%
$ 1.78 million $ 69
May 27, 2025 $ 0.855
+3.26%
$ 1.8 million $ 85
May 26, 2025 $ 0.827
-3.52%
$ 1.74 million $ 913
May 25, 2025 $ 0.857
-1.59%
$ 1.8 million $ 322
May 24, 2025 $ 0.868
-1.07%
$ 1.82 million $ 182
May 23, 2025 $ 0.874
-4.47%
$ 1.84 million $ 2,125
May 22, 2025 $ 0.914
+7.43%
$ 1.92 million $ 1,055
May 21, 2025 $ 0.861
+2.88%
$ 1.81 million $ 84
May 20, 2025 $ 0.84
+0.22%
$ 1.76 million $ 13
May 19, 2025 $ 0.835
-1.42%
$ 1.75 million $ 292
May 18, 2025 $ 0.829
-1.91%
$ 1.74 million $ 124
May 17, 2025 $ 0.845
-8.01%
$ 1.78 million $ 1,068
May 16, 2025 $ 0.925
-0.91%
$ 1.94 million $ 221
May 15, 2025 $ 0.929
-3.48%
$ 1.95 million $ 84
May 14, 2025 $ 0.962
-0.90%
$ 2.02 million $ 1,143
May 13, 2025 $ 0.968
+3.88%
$ 2.03 million $ 916
May 12, 2025 $ 0.938
+0.96%
$ 1.97 million $ 329
May 11, 2025 $ 0.923
-1.29%
$ 1.94 million $ 334
May 10, 2025 $ 0.935
+16.50%
$ 1.96 million $ 1,174
May 9, 2025 $ 0.801
+9.69%
$ 1.68 million $ 3,370
May 8, 2025 $ 0.578
+19.83%
$ 1.21 million $ 55
May 7, 2025 $ 0.484
-1.15%
$ 1.02 million $ 47
May 6, 2025 $ 0.488
-1.06%
$ 1.03 million $ 44
May 5, 2025 $ 0.495
+2.46%
$ 1.04 million $ 173
May 4, 2025 $ 0.482
-4.38%
$ 1.01 million $ 122
May 3, 2025 $ 0.504
+0.65%
$ 1.06 million $ 156
May 2, 2025 $ 0.524
+0.32%
$ 1.1 million $ 396
May 1, 2025 $ 0.522
+7.81%
$ 1.1 million $ 518
Apr 30, 2025 $ 0.484
-4.33%
$ 1.02 million $ 149
Apr 29, 2025 $ 0.512
-0.24%
$ -- $ 46
Apr 28, 2025 $ 0.513
-1.31%
$ 1.08 million $ 89
Apr 27, 2025 $ 0.523
-2.61%
$ 1.1 million $ 10
Apr 26, 2025 $ 0.531
+0.61%
$ 1.12 million $ 42
Apr 25, 2025 $ 0.527
-0.69%
$ 1.11 million $ 41