Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2025 $1.16
-0.71%
$2.44 million $3,206
Oct 14, 2025 $1.18
+0.63%
$2.49 million $26,900
Oct 13, 2025 $1.24
-0.58%
$-- $22,606
Oct 12, 2025 $1.25
+7.96%
$2.62 million $22,254
Oct 11, 2025 $1.16
-2.20%
$2.44 million $14,446
Oct 10, 2025 $1.48
+4.86%
$-- $73,642
Oct 9, 2025 $1.41
+4.47%
$2.96 million $63,733
Oct 8, 2025 $1.35
+0.95%
$2.84 million $44,210
Oct 7, 2025 $1.35
-3.46%
$2.83 million $41,907
Oct 6, 2025 $1.43
+13.91%
$3 million $1,738
Oct 5, 2025 $1.26
+7.34%
$2.64 million $19,533
Oct 4, 2025 $1.17
-1.33%
$2.46 million $5,521
Oct 3, 2025 $1.18
+4.11%
$2.49 million $6,090
Oct 2, 2025 $1.13
+8.67%
$2.38 million $11,646
Oct 1, 2025 $1.04
+4.78%
$2.19 million $1,970
Sep 30, 2025 $0.996
-4.07%
$2.08 million $11,855
Sep 29, 2025 $1.04
+6.26%
$2.18 million $6,749
Sep 28, 2025 $0.971
+6.31%
$2.05 million $9,203
Sep 27, 2025 $0.914
+1.07%
$1.92 million $2,563
Sep 26, 2025 $0.914
+4.25%
$1.92 million $5,969
Sep 25, 2025 $0.887
-4.21%
$1.84 million $5,327
Sep 24, 2025 $0.928
+3.00%
$1.95 million $5,112
Sep 23, 2025 $0.901
+3.03%
$1.89 million $12,432
Sep 22, 2025 $0.872
-15.46%
$1.84 million $22,817
Sep 21, 2025 $1.03
+1.58%
$2.17 million $4,931
Sep 20, 2025 $1.02
-0.64%
$2.14 million $1,062
Sep 19, 2025 $1.03
+2.06%
$2.15 million $6,812
Sep 18, 2025 $1.02
-4.39%
$2.12 million $18,200
Sep 17, 2025 $1.06
+4.28%
$2.23 million $6,412
Sep 16, 2025 $1.02
+2.96%
$2.13 million $7,655
Sep 15, 2025 $0.987
-0.38%
$2.07 million $4,620
Sep 14, 2025 $1
-1.11%
$2.08 million $273
Sep 13, 2025 $1.01
+0.15%
$2.13 million $2,117
Sep 12, 2025 $1.01
+8.75%
$2.12 million $11,446
Sep 11, 2025 $0.929
+3.24%
$1.95 million $2,295
Sep 10, 2025 $0.9
-2.32%
$1.89 million $8,524
Sep 9, 2025 $0.92
+0.17%
$1.93 million $2,483
Sep 8, 2025 $0.917
+3.25%
$1.93 million $8,058
Sep 7, 2025 $0.892
-2.17%
$1.87 million $7,662
Sep 6, 2025 $0.913
+6.91%
$1.92 million $40,276
Sep 5, 2025 $0.9
-18.06%
$1.89 million $11,078
Sep 4, 2025 $1.1
-6.87%
$2.31 million $8,937
Sep 3, 2025 $1.18
+4.14%
$2.49 million $8,520
Sep 2, 2025 $1.14
-3.19%
$2.39 million $11,695
Sep 1, 2025 $1.17
-3.03%
$2.46 million $1,165
Aug 31, 2025 $1.23
+2.80%
$2.54 million $7,112
Aug 30, 2025 $1.18
-1.47%
$2.5 million $2,384
Aug 29, 2025 $1.2
-7.79%
$2.53 million $10,997
Aug 28, 2025 $1.3
-0.02%
$2.74 million $1,857
Aug 27, 2025 $1.31
-3.12%
$2.74 million $2,758