Satoshi Nakamoto Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.484
-1.15%
$ 1.02 million $ 47
May 6, 2025 $ 0.488
-1.06%
$ 1.03 million $ 44
May 5, 2025 $ 0.495
+2.46%
$ 1.04 million $ 173
May 4, 2025 $ 0.482
-4.38%
$ 1.01 million $ 122
May 3, 2025 $ 0.504
+0.65%
$ 1.06 million $ 156
May 2, 2025 $ 0.524
+0.32%
$ 1.1 million $ 396
May 1, 2025 $ 0.522
+7.81%
$ 1.1 million $ 518
Apr 30, 2025 $ 0.484
-4.33%
$ 1.02 million $ 149
Apr 29, 2025 $ 0.512
-0.24%
$ -- $ 46
Apr 28, 2025 $ 0.513
-1.31%
$ 1.08 million $ 89
Apr 27, 2025 $ 0.523
-2.61%
$ 1.1 million $ 10
Apr 26, 2025 $ 0.531
+0.61%
$ 1.12 million $ 42
Apr 25, 2025 $ 0.527
-0.69%
$ 1.11 million $ 41
Apr 24, 2025 $ 0.525
+0.44%
$ 1.1 million $ 46
Apr 23, 2025 $ 0.557
+0.00%
$ -- $ 186
Apr 16, 2025 $ 0.511
+0.00%
$ 1.07 million $ 798
Apr 9, 2025 $ 0.538
+0.00%
$ 1.13 million $ 801
Apr 7, 2025 $ 0.522
+0.59%
$ 1.1 million $ 4,081
Apr 6, 2025 $ 0.52
-13.13%
$ 1.09 million $ 1,591
Apr 5, 2025 $ 0.598
+3.87%
$ 1.26 million $ 5,239
Apr 4, 2025 $ 0.575
+1.63%
$ 1.21 million $ 3,112
Apr 3, 2025 $ 0.565
-0.09%
$ 1.19 million $ 759
Apr 2, 2025 $ 0.564
-1.19%
$ 1.18 million $ 3,043
Apr 1, 2025 $ 0.572
+4.42%
$ 1.2 million $ 202
Mar 31, 2025 $ 0.548
+0.72%
$ 1.15 million $ 1,979
Mar 30, 2025 $ 0.543
+0.60%
$ 1.14 million $ 685
Mar 29, 2025 $ 0.539
-4.53%
$ 1.13 million $ 1,033
Mar 28, 2025 $ 0.563
-2.00%
$ 1.18 million $ 7,100
Mar 27, 2025 $ 0.576
-10.38%
$ 1.21 million $ 7,921
Mar 26, 2025 $ 0.641
-2.12%
$ 1.35 million $ 2,016
Mar 25, 2025 $ 0.655
-3.17%
$ 1.38 million $ 3,450
Mar 24, 2025 $ 0.675
+1.51%
$ 1.42 million $ 5,357
Mar 23, 2025 $ 0.644
+3.87%
$ 1.35 million $ 4,807
Mar 22, 2025 $ 0.619
+2.15%
$ 1.3 million $ 1,589
Mar 21, 2025 $ 0.603
-6.66%
$ 1.27 million $ 7,719
Mar 20, 2025 $ 0.643
+0.03%
$ 1.35 million $ 6,040
Mar 19, 2025 $ 0.642
+1.30%
$ 1.35 million $ 10,273
Mar 18, 2025 $ 0.631
-0.56%
$ 1.32 million $ 676
Mar 17, 2025 $ 0.636
+2.78%
$ 1.33 million $ 2,599
Mar 16, 2025 $ 0.617
+1.18%
$ 1.3 million $ 3,930
Mar 15, 2025 $ 0.61
+0.91%
$ 1.28 million $ 354
Mar 14, 2025 $ 0.61
+3.19%
$ 1.28 million $ 5,334
Mar 13, 2025 $ 0.59
-3.56%
$ 1.24 million $ 630
Mar 12, 2025 $ 0.613
+4.87%
$ 1.29 million $ 6,644
Mar 11, 2025 $ 0.593
+4.53%
$ 1.25 million $ 3,065
Mar 10, 2025 $ 0.573
-4.80%
$ 1.2 million $ 7,871
Mar 9, 2025 $ 0.599
-15.43%
$ 1.26 million $ 7,876
Mar 8, 2025 $ 0.705
-0.91%
$ 1.48 million $ 4,082
Mar 7, 2025 $ 0.712
-0.86%
$ 1.49 million $ 3,450
Mar 6, 2025 $ 0.723
-2.44%
$ 1.52 million $ 1,606