Satoshi Nakamoto Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.729
+2.36%
$ 1.53 million $ 64,914
Dec 18, 8 PM $ 0.72
-0.68%
$ 1.51 million $ 62,549
Dec 18, 7 PM $ 0.728
-0.67%
$ 1.53 million $ 62,554
Dec 18, 6 PM $ 0.729
+0.61%
$ 1.53 million $ 61,944
Dec 18, 5 PM $ 0.721
+13.77%
$ 1.51 million $ 60,390
Dec 18, 4 PM $ 0.633
+1.77%
$ 1.33 million $ 36,679
Dec 18, 3 PM $ 0.623
+4.38%
$ 1.31 million $ 34,294
Dec 18, 6 AM $ 0.56
+0.00%
$ 1.18 million $ 27,909
Dec 18, 5 AM $ 0.56
-0.04%
$ 1.18 million $ 27,915
Dec 17, 9 PM $ 0.56
+0.00%
$ 1.18 million $ 30,269
Dec 17, 1 PM $ 0.581
+0.00%
$ 1.22 million $ 31,423
Dec 17, 4 AM $ 0.584
-0.26%
$ 1.23 million $ 28,113
Dec 17, 3 AM $ 0.586
+0.00%
$ 1.23 million $ 28,199
Dec 17, 2 AM $ 0.587
+0.00%
$ 1.23 million $ 31,525
Dec 16, 1 PM $ 0.59
+0.00%
$ 1.24 million $ 27,606
Dec 16, 11 AM $ 0.586
+0.00%
$ 1.23 million $ 30,778
Dec 15, 7 PM $ 0.588
+0.00%
$ 1.24 million $ 27,597
Dec 15, 6 PM $ 0.593
+0.00%
$ 1.25 million $ 27,833
Dec 15, 5 PM $ 0.599
+0.00%
$ 1.26 million $ 28,071
Dec 15, 3 PM $ 0.604
-0.99%
$ 1.27 million $ 27,459
Dec 15, 7 AM $ 0.739
+0.00%
$ 1.55 million $ 13,362
Dec 14, 5 PM $ 0.732
+0.00%
$ 1.54 million $ 12,541
Dec 14, 4 PM $ 0.729
+0.38%
$ 1.53 million $ 12,489
Dec 14, 3 PM $ 0.728
+0.00%
$ 1.53 million $ 12,829
Dec 14, 6 AM $ 0.734
+0.00%
$ 1.54 million $ 12,871
Dec 12, 2 PM $ 0.768
+0.00%
$ 1.61 million $ 13,116
Dec 11, 3 PM $ 0.753
+0.00%
$ 1.58 million $ 12,469
Dec 10, 4 PM $ 0.788
+0.00%
$ 1.65 million $ 12,879
Dec 9, 5 PM $ 0.801
-4.45%
$ 1.68 million $ 12,786
Dec 9, 4 PM $ 0.804
+0.00%
$ 1.69 million $ 8,042
Dec 8, 3 AM $ 0.781
+0.00%
$ 1.64 million $ 6,706
Dec 7, 8 PM $ 0.78
+0.00%
$ 1.64 million $ 5,884
Dec 7, 7 PM $ 0.779
+0.00%
$ 1.64 million $ 5,882
Dec 4, 11 AM $ 0.784
-0.31%
$ 1.65 million $ 30,292
Dec 4, 10 AM $ 0.785
-3.95%
$ 1.65 million $ 30,398
Dec 4, 9 AM $ 0.818
+4.56%
$ 1.72 million $ 27,592
Dec 3, 11 PM $ 0.79
+0.00%
$ 1.66 million $ 17,590
Dec 3, 2 PM $ 0.756
+0.00%
$ 1.59 million $ 16,806
Dec 3, 9 AM $ 0.758
+0.00%
$ 1.59 million $ 17,342
Dec 3, 8 AM $ 0.787
+0.00%
$ 1.65 million $ 14,105
Dec 3, 3 AM $ 0.785
+5.36%
$ 1.65 million $ 13,685
Dec 3, 2 AM $ 0.749
+6.64%
$ 1.57 million $ 7,926
Dec 1, 9 PM $ 0.63
+0.00%
$ 1.32 million $ 710
Dec 1, 5 PM $ 0.619
+0.00%
$ 1.3 million $ 378
Nov 30, 6 AM $ 0.682
+0.00%
$ 1.43 million $ 3,019
Nov 29, 9 PM $ 0.686
+0.00%
$ 1.44 million $ 2,673
Nov 29, 2 PM $ 0.69
+0.00%
$ 1.45 million $ 2,240
Nov 29, 12 PM $ 0.69
+0.00%
$ 1.45 million $ 2,169
Nov 29, 4 AM $ 0.697
+0.59%
$ 1.46 million $ 1,819
Nov 29, 3 AM $ 0.693
+0.00%
$ 1.46 million $ 1,386