Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.408
+0.00%
$856,143 $4,039
Aug 20, 1 AM $0.412
-0.28%
$866,201 $3,979
Aug 19, 8 PM $0.38
+0.00%
$798,581 $2,848
Aug 19, 7 PM $0.377
+0.00%
$792,508 $2,771
Aug 19, 6 PM $0.376
+0.00%
$-- $2,303
Aug 19, 5 PM $0.372
-0.13%
$780,805 $2,260
Aug 19, 7 AM $0.325
+0.00%
$683,542 $35
Aug 18, 8 AM $0.322
+0.00%
$676,356 $332
Aug 17, 6 PM $0.325
+0.00%
$681,542 $663
Aug 16, 11 PM $0.316
+0.00%
$664,267 $290
Aug 16, 1 AM $0.323
+0.00%
$677,430 $1,795
Aug 15, 11 PM $0.326
-0.58%
$683,765 $1,577
Aug 15, 10 PM $0.327
+0.00%
$686,256 $1,446
Aug 15, 9 PM $0.327
+0.00%
$686,028 $1,229
Aug 15, 5 PM $0.325
-0.16%
$682,100 $1,448
Aug 15, 10 AM $0.317
+0.00%
$665,190 $599
Aug 15, 5 AM $0.316
+0.00%
$664,066 $557
Aug 15, 3 AM $0.316
+0.00%
$663,587 $521
Aug 14, 6 PM $0.315
-0.03%
$661,536 $1,749
Aug 14, 1 PM $0.312
+0.00%
$654,623 $1,434
Aug 14, 11 AM $0.312
+0.00%
$656,160 $1,198
Aug 13, 8 PM $0.312
+0.00%
$655,224 $1,392
Aug 13, 7 PM $0.312
+0.00%
$655,821 $1,347
Aug 13, 6 PM $0.312
+0.80%
$654,914 $1,135
Aug 13, 1 AM $0.303
+0.00%
$635,438 $1,269
Aug 12, 10 PM $0.301
+0.00%
$631,790 $1,242
Aug 12, 5 PM $0.303
+0.19%
$636,100 $1,150
Aug 12, 11 AM $0.307
+0.00%
$645,318 $808
Aug 12, 2 AM $0.301
+0.21%
$631,386 $850
Aug 12, 12 AM $0.294
+0.00%
$616,955 $145
Aug 11, 8 AM $0.293
-0.12%
$615,332 $326
Aug 10, 9 PM $0.294
+0.00%
$617,495 $241
Aug 10, 8 PM $0.295
+0.00%
$619,269 $155
Aug 10, 2 PM $0.297
+0.00%
$624,442 $943
Aug 10, 9 AM $0.301
+0.00%
$633,041 $868
Aug 10, 5 AM $0.301
+0.00%
$631,087 $1,023
Aug 10, 2 AM $0.299
+0.00%
$628,859 $1,076
Aug 10, 12 AM $0.299
+0.00%
$628,319 $1,017
Aug 9, 7 PM $0.3
-1.63%
$629,748 $576
Aug 9, 5 PM $0.306
+0.00%
$641,841 $379
Aug 9, 6 AM $0.306
+0.00%
$642,003 $466
Aug 9, 4 AM $0.306
+0.09%
$643,558 $399
Aug 8, 8 PM $0.307
+0.20%
$644,891 $476
Aug 8, 5 PM $0.308
+0.00%
$646,831 $217
Aug 8, 10 AM $0.309
+0.00%
$648,125 $138
Aug 8, 1 AM $0.307
+0.00%
$644,693 $28
Aug 8, 12 AM $0.308
+0.00%
$646,345 $65
Aug 7, 1 AM $0.306
+0.00%
$642,124 $398
Aug 6, 7 PM $0.307
+0.00%
$644,874 $390
Aug 6, 4 PM $0.308
+0.00%
$647,359 $330