Satoshi Nakamoto Historical Data

SATOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.697
+0.59%
$ 1.46 million $ 1,819
Nov 29, 3 AM $ 0.693
+0.00%
$ 1.46 million $ 1,386
Nov 28, 8 PM $ 0.699
+0.00%
$ 1.47 million $ 326
Nov 26, 7 PM $ 0.717
+0.00%
$ 1.51 million $ 15,902
Nov 25, 10 PM $ 0.699
+0.00%
$ 1.47 million $ 12,893
Nov 25, 7 AM $ 0.703
-0.03%
$ 1.48 million $ 12,607
Nov 24, 9 PM $ 0.708
+0.00%
$ 1.49 million $ 11,789
Nov 24, 6 PM $ 0.704
+0.00%
$ 1.48 million $ 11,233
Nov 24, 4 PM $ 0.671
+0.16%
$ 1.41 million $ 10,447
Nov 24, 1 PM $ 0.666
+0.00%
$ 1.4 million $ 9,982
Nov 24, 10 AM $ 0.663
+0.55%
$ 1.39 million $ 9,851
Nov 24, 4 AM $ 0.71
+0.00%
$ 1.49 million $ 20,022
Nov 23, 5 PM $ 0.706
+0.00%
$ 1.48 million $ 19,245
Nov 22, 2 PM $ 0.694
+0.00%
$ 1.46 million $ 17,232
Nov 22, 9 AM $ 0.698
+0.00%
$ 1.47 million $ 16,656
Nov 22, 8 AM $ 0.694
-0.13%
$ 1.46 million $ 16,174
Nov 22, 2 AM $ 0.697
+0.00%
$ 1.46 million $ 15,228
Nov 22, 12 AM $ 0.691
+0.85%
$ 1.45 million $ 14,580
Nov 21, 11 PM $ 0.673
+1.21%
$ 1.41 million $ 13,226
Nov 21, 3 PM $ 0.661
+0.00%
$ 1.39 million $ 11,670
Nov 21, 11 AM $ 0.674
+0.00%
$ 1.42 million $ 9,616
Nov 21, 9 AM $ 0.691
+0.00%
$ 1.45 million $ 8,660
Nov 21, 3 AM $ 0.681
-0.12%
$ 1.43 million $ 5,569
Nov 20, 10 PM $ 0.698
+0.00%
$ 1.47 million $ 5,176
Nov 20, 6 PM $ 0.683
+0.00%
$ 1.44 million $ 5,101
Nov 20, 3 PM $ 0.719
+2.16%
$ 1.51 million $ 2,087
Nov 20, 12 PM $ 0.716
+0.00%
$ 1.5 million $ 1,905
Nov 20, 8 AM $ 0.72
+0.00%
$ 1.51 million $ 1,803
Nov 20, 2 AM $ 0.721
-0.25%
$ 1.51 million $ 1,602
Nov 19, 9 PM $ 0.692
+0.00%
$ 1.45 million $ 867
Nov 19, 8 PM $ 0.684
+0.00%
$ 1.44 million $ 877
Nov 18, 9 PM $ 0.766
+0.00%
$ 1.61 million $ 13,874
Nov 18, 8 AM $ 0.736
+0.00%
$ 1.55 million $ 13,506
Nov 18, 4 AM $ 0.719
+0.00%
$ 1.51 million $ 11,323
Nov 17, 10 PM $ 0.713
+0.00%
$ 1.5 million $ 11,089
Nov 17, 8 PM $ 0.676
+0.32%
$ 1.42 million $ 7,096
Nov 17, 6 PM $ 0.649
-1.62%
$ 1.36 million $ 3,353
Nov 17, 5 AM $ 0.71
+0.00%
$ 1.49 million $ 6,733
Nov 16, 10 PM $ 0.677
-2.17%
$ 1.42 million $ 5,085
Nov 16, 7 PM $ 0.701
+0.00%
$ 1.47 million $ 3,319
Nov 16, 1 PM $ 0.729
+0.00%
$ 1.53 million $ 1,971
Nov 15, 2 PM $ 0.755
+0.00%
$ 1.59 million $ 2,247
Nov 14, 7 AM $ 0.747
+0.00%
$ 1.57 million $ 8,744
Nov 14, 1 AM $ 0.762
+0.00%
$ 1.6 million $ 8,529
Nov 13, 8 PM $ 0.763
+0.00%
$ 1.6 million $ 4,870
Nov 13, 7 PM $ 0.757
+0.00%
$ 1.59 million $ 3,703
Nov 13, 6 PM $ 0.759
-0.82%
$ 1.59 million $ 3,179
Nov 13, 4 PM $ 0.799
+0.00%
$ 1.68 million $ 1,535
Nov 13, 3 PM $ 0.815
+0.00%
$ 1.71 million $ 716
Nov 13, 6 AM $ 0.849
+0.00%
$ 1.78 million $ 5,321