Satoshi Nakamoto Historical Data

SATOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.782
-1.15%
$ 1.64 million $ 12,944
Feb 19, 2025 $ 0.791
-1.13%
$ 1.66 million $ 10,244
Feb 18, 2025 $ 0.798
-4.68%
$ 1.68 million $ 12,327
Feb 17, 2025 $ 0.841
-6.25%
$ 1.77 million $ 18,161
Feb 16, 2025 $ 0.894
+0.72%
$ 1.88 million $ 7,916
Feb 15, 2025 $ 0.885
-4.69%
$ 1.86 million $ 10,624
Feb 14, 2025 $ 0.929
+0.89%
$ 1.95 million $ 5,712
Feb 13, 2025 $ 0.923
-11.98%
$ 1.94 million $ 12,741
Feb 12, 2025 $ 1.05
+1.24%
$ 2.21 million $ 31,339
Feb 11, 2025 $ 1.04
-7.73%
$ 2.18 million $ 13,340
Feb 10, 2025 $ 1.12
-2.35%
$ 2.36 million $ 5,246
Feb 9, 2025 $ 1.14
-2.31%
$ 2.39 million $ 4,387
Feb 8, 2025 $ 1.17
-0.94%
$ 2.45 million $ 7,550
Feb 7, 2025 $ 1.17
+2.94%
$ 2.47 million $ 9,285
Feb 6, 2025 $ 1.13
+12.78%
$ 2.38 million $ 12,732
Feb 5, 2025 $ 1
+0.07%
$ 2.1 million $ 31,362
Feb 4, 2025 $ 1.02
-4.04%
$ 2.13 million $ 20,339
Feb 3, 2025 $ 1.05
+5.22%
$ 2.21 million $ 24,385
Feb 2, 2025 $ 0.99
-18.62%
$ 2.08 million $ 28,656
Feb 1, 2025 $ 1.23
-8.17%
$ 2.58 million $ 32,292
Jan 31, 2025 $ 1.33
-1.62%
$ 2.8 million $ 19,449
Jan 30, 2025 $ 1.36
+10.24%
$ 2.87 million $ 34,300
Jan 29, 2025 $ 1.25
-11.59%
$ 2.62 million $ 42,048
Jan 28, 2025 $ 1.4
-6.43%
$ 2.94 million $ 10,082
Jan 27, 2025 $ 1.48
-10.88%
$ 3.11 million $ 101,628
Jan 26, 2025 $ 1.72
-14.61%
$ 3.6 million $ 76,604
Jan 25, 2025 $ 2.01
+6.24%
$ 4.23 million $ 126,246
Jan 24, 2025 $ 1.91
-37.37%
$ 4 million $ 199,783
Jan 23, 2025 $ 3.06
-0.27%
$ 6.44 million $ 112,208
Jan 22, 2025 $ 3.07
+12.72%
$ 6.45 million $ 65,106
Jan 21, 2025 $ 2.72
+7.29%
$ 5.71 million $ 92,373
Jan 20, 2025 $ 2.56
+22.77%
$ 5.37 million $ 116,415
Jan 19, 2025 $ 2.08
-34.26%
$ 4.36 million $ 186,516
Jan 18, 2025 $ 3.17
-7.83%
$ 6.65 million $ 166,150
Jan 17, 2025 $ 3.46
+3.02%
$ 7.26 million $ 99,461
Jan 16, 2025 $ 3.34
-2.77%
$ 7.02 million $ 107,461
Jan 15, 2025 $ 3.48
+5.77%
$ 7.32 million $ 206,066
Jan 14, 2025 $ 3.3
+32.01%
$ 6.92 million $ 290,789
Jan 13, 2025 $ 2.52
-10.79%
$ 5.3 million $ 226,834
Jan 12, 2025 $ 2.79
+0.09%
$ 5.86 million $ 65,989
Jan 11, 2025 $ 2.83
+1.85%
$ 5.94 million $ 183,166
Jan 10, 2025 $ 2.69
+31.13%
$ 5.65 million $ 187,491
Jan 9, 2025 $ 1.99
+31.82%
$ 4.18 million $ 86,882
Jan 8, 2025 $ 1.5
-7.43%
$ 3.15 million $ 32,725
Jan 7, 2025 $ 1.62
+9.28%
$ 3.4 million $ 60,906
Jan 6, 2025 $ 1.49
+29.97%
$ 3.12 million $ 52,148
Jan 5, 2025 $ 1.18
+4.94%
$ 2.48 million $ 31,404
Jan 4, 2025 $ 1.13
+4.78%
$ 2.37 million $ 24,157
Jan 3, 2025 $ 1.07
+3.31%
$ 2.24 million $ 21,216
Jan 2, 2025 $ 1.02
-3.95%
$ 2.15 million $ 14,864