Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $0.306
+0.00%
$643,441 $691
Jul 26, 7 PM $0.306
+0.15%
$642,933 $663
Jul 26, 5 PM $0.304
+0.00%
$638,749 $382
Jul 26, 8 AM $0.299
+0.00%
$628,639 $607
Jul 26, 7 AM $0.3
+0.00%
$629,345 $531
Jul 26, 3 AM $0.299
+0.00%
$627,778 $611
Jul 26, 1 AM $0.298
+0.03%
$626,197 $578
Jul 25, 10 PM $0.298
+0.00%
$625,574 $459
Jul 25, 7 PM $0.298
+0.00%
$626,425 $531
Jul 25, 12 PM $0.296
+0.00%
$621,411 $748
Jul 25, 3 AM $0.298
+0.00%
$626,322 $604
Jul 24, 10 PM $0.3
+0.00%
$629,214 $608
Jul 24, 9 PM $0.299
+0.00%
$628,950 $504
Jul 24, 7 PM $0.3
+0.00%
$630,079 $496
Jul 24, 2 PM $0.299
+0.23%
$628,660 $586
Jul 24, 6 AM $0.307
+0.00%
$645,389 $191
Jul 24, 3 AM $0.307
+0.00%
$643,786 $184
Jul 23, 3 PM $0.309
-0.11%
$648,288 $681
Jul 23, 2 PM $0.311
+0.14%
$652,165 $574
Jul 23, 12 PM $0.31
+0.00%
$651,659 $811
Jul 23, 2 AM $0.314
+0.00%
$659,924 $553
Jul 22, 7 PM $0.312
+0.00%
$654,356 $811
Jul 22, 6 PM $0.314
+0.00%
$660,157 $760
Jul 22, 1 PM $0.312
-0.69%
$656,073 $4,225
Jul 22, 3 AM $0.316
+0.00%
$664,567 $4,184
Jul 21, 10 PM $0.315
+0.00%
$661,909 $3,816
Jul 21, 6 PM $0.318
+0.00%
$667,980 $3,857
Jul 21, 5 PM $0.319
+0.00%
$670,882 $3,991
Jul 21, 4 PM $0.32
+0.00%
$672,345 $3,760
Jul 21, 3 PM $0.296
+0.19%
$620,867 $1,005
Jul 21, 1 PM $0.299
+0.00%
$627,029 $716
Jul 20, 6 PM $0.294
+0.24%
$617,049 $707
Jul 20, 4 PM $0.293
+0.00%
$616,187 $40
Jul 20, 4 AM $0.292
+0.00%
$613,965 $3
Jul 19, 5 AM $0.293
+0.00%
$614,252 $629
Jul 19, 1 AM $0.291
+0.00%
$611,568 $1,140
Jul 18, 5 PM $0.289
+0.00%
$607,737 $2,420
Jul 18, 3 PM $0.293
+0.00%
$615,995 $2,521
Jul 18, 1 PM $0.293
+0.00%
$615,938 $2,514
Jul 18, 10 AM $0.294
+0.00%
$616,794 $2,564
Jul 18, 6 AM $0.294
+0.00%
$616,665 $2,559
Jul 18, 2 AM $0.293
-0.21%
$615,852 $2,512
Jul 18, 1 AM $0.294
+0.29%
$618,423 $2,274
Jul 17, 10 PM $0.291
+0.00%
$611,242 $1,959
Jul 17, 9 PM $0.291
-0.12%
$612,150 $1,959
Jul 17, 7 PM $0.289
+0.00%
$607,847 $1,691
Jul 17, 6 PM $0.289
-0.96%
$607,304 $1,484
Jul 17, 5 PM $0.297
+0.51%
$623,908 $225
Jul 17, 4 PM $0.29
+0.00%
$608,884 $60
Jul 17, 11 AM $0.292
+0.00%
$613,838 $8