Satoshi Nakamoto Historical Data

SATOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.805
+0.17%
$ 1.69 million $ 2,037
Nov 11, 5 PM $ 0.805
+0.00%
$ 1.69 million $ 1,874
Nov 11, 5 AM $ 0.842
+0.00%
$ 1.77 million $ 3,267
Nov 10, 5 AM $ 0.887
+0.00%
$ 1.86 million $ 7,990
Nov 10, 1 AM $ 0.89
+0.00%
$ 1.87 million $ 8,107
Nov 9, 5 PM $ 0.856
+0.00%
$ 1.8 million $ 7,083
Nov 9, 4 PM $ 0.852
+0.18%
$ 1.79 million $ 6,822
Nov 9, 3 PM $ 0.854
+0.00%
$ 1.79 million $ 6,803
Nov 8, 11 PM $ 0.828
-3.21%
$ 1.74 million $ 3,925
Nov 8, 3 AM $ 0.852
-1.92%
$ 1.79 million $ 187,987
Nov 8, 12 AM $ 0.861
+0.00%
$ 1.81 million $ 188,553
Nov 7, 10 PM $ 0.87
+0.13%
$ 1.83 million $ 190,101
Nov 7, 9 PM $ 0.876
+0.78%
$ 1.84 million $ 190,766
Nov 7, 8 PM $ 0.868
+0.00%
$ 1.82 million $ 183,084
Nov 7, 7 PM $ 0.867
+0.00%
$ 1.82 million $ 174,397
Nov 7, 4 PM $ 0.826
+0.00%
$ 1.73 million $ 194,762
Nov 6, 9 PM $ 0.787
+0.00%
$ 1.65 million $ 163,682
Nov 6, 8 PM $ 0.795
-0.82%
$ 1.67 million $ 164,228
Nov 6, 2 PM $ 0.807
+0.00%
$ -- $ 170,009
Nov 6, 1 PM $ 0.852
-1.00%
$ 1.79 million $ 170,009
Nov 5, 8 PM $ 0.884
+1.20%
$ 1.86 million $ 174,087
Nov 5, 7 PM $ 0.874
+0.00%
$ 1.84 million $ 169,607
Nov 5, 5 PM $ 0.868
+0.12%
$ 1.82 million $ 168,998
Nov 5, 4 PM $ 0.862
+2.24%
$ 1.81 million $ 167,920
Nov 5, 3 PM $ 0.933
+0.00%
$ 1.96 million $ 172,127
Nov 5, 1 AM $ 0.896
+0.00%
$ 1.88 million $ 163,789
Nov 4, 7 PM $ 0.92
+0.00%
$ 1.93 million $ 167,001
Nov 4, 11 AM $ 0.966
+0.00%
$ 2.03 million $ 170,968
Nov 4, 8 AM $ 0.972
+0.32%
$ 2.04 million $ 169,015
Nov 3, 10 PM $ 1
+0.09%
$ 2.1 million $ 173,880
Nov 3, 7 PM $ 1.01
+0.00%
$ 2.12 million $ 174,071
Nov 3, 5 PM $ 1
+0.00%
$ 2.1 million $ 172,073
Nov 3, 4 PM $ 0.991
-2.23%
$ 2.08 million $ 175,751
Nov 3, 3 PM $ 1.03
+0.00%
$ 2.17 million $ 181,333
Nov 3, 2 PM $ 1.06
+0.57%
$ 2.23 million $ 180,115
Nov 3, 12 PM $ 1.08
+0.00%
$ 2.27 million $ 183,252
Nov 3, 9 AM $ 1.09
+0.00%
$ 2.29 million $ 186,185
Nov 3, 5 AM $ 1.11
+0.00%
$ 2.34 million $ 177,379
Nov 2, 10 PM $ 1.15
-0.38%
$ 2.41 million $ 191,067
Nov 2, 9 PM $ 1.15
+0.33%
$ 2.42 million $ 190,860
Nov 2, 6 PM $ 1.16
-0.39%
$ 2.44 million $ 191,476
Nov 2, 3 PM $ 1.17
+0.00%
$ 2.45 million $ 191,234
Nov 2, 1 PM $ 1.17
-0.44%
$ 2.45 million $ 191,995
Nov 2, 12 AM $ 1.18
+0.00%
$ 2.47 million $ 192,719
Nov 1, 8 PM $ 1.18
+0.00%
$ 2.48 million $ 179,640
Nov 1, 1 PM $ 1.19
+0.00%
$ 2.49 million $ 192,102
Nov 1, 5 AM $ 1.19
+0.10%
$ 2.5 million $ 191,680
Nov 1, 4 AM $ 1.2
+0.00%
$ 2.52 million $ 190,948
Nov 1, 3 AM $ 1.19
-0.92%
$ 2.5 million $ 190,458
Nov 1, 2 AM $ 1.21
+0.00%
$ 2.54 million $ 191,769