Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.2 million $ 3,052
Yesterday $ 0.00135
-1.15%
$ 1.32 million $ 1,937
May 8, 2026 $ 0.00136
-0.17%
$ 1.33 million $ 103
May 7, 2026 $ 0.00136
-12.83%
$ 1.33 million $ 7,302
May 6, 2026 $ 0.00127
-14.70%
$ 1.25 million $ 4,577
May 5, 2026 $ 0.00149
-1.85%
$ 1.46 million $ 273
May 4, 2026 $ 0.00152
+3.46%
$ 1.49 million $ 1,357
May 3, 2026 $ 0.00147
-10.02%
$ 1.44 million $ 6,929
May 2, 2026 $ 0.00161
+43.64%
$ 1.58 million $ 17,761
May 1, 2026 $ 0.00112
-6.68%
$ 1.1 million $ 4,432
Apr 30, 2026 $ 0.0012
+1.89%
$ 1.18 million $ 2,300
Apr 29, 2026 $ 0.00118
+0.42%
$ 1.16 million $ 76
Apr 28, 2026 $ 0.00118
+15.62%
$ 1.15 million $ 2,991
Apr 27, 2026 $ 0.00102
+1.91%
$ 995,422 $ 356
Apr 26, 2026 $ 0.000999
-1.13%
$ 976,787 $ 268
Apr 25, 2026 $ 0.00101
+1.06%
$ 987,902 $ 982
Apr 24, 2026 $ 0.001
-3.62%
$ 977,531 $ 1,279
Apr 23, 2026 $ 0.00104
+0.65%
$ 1.01 million $ 899
Apr 22, 2026 $ 0.00103
-13.34%
$ 1.01 million $ 1,131
Apr 21, 2026 $ 0.00119
-9.58%
$ 1.16 million $ 1,613
Apr 20, 2026 $ 0.00131
+0.69%
$ 1.29 million $ 32,208
Apr 19, 2026 $ 0.00131
-4.11%
$ 1.28 million $ 6,177
Apr 18, 2026 $ 0.00136
+3.34%
$ 1.33 million $ 4,795
Apr 17, 2026 $ 0.00132
+0.61%
$ 1.29 million $ 9,137
Apr 16, 2026 $ 0.00131
-4.24%
$ 1.28 million $ 21,637
Apr 15, 2026 $ 0.00138
+3.46%
$ 1.34 million $ 23,398
Apr 14, 2026 $ 0.00134
+0.60%
$ 1.3 million $ 24,409
Apr 13, 2026 $ 0.00133
+0.30%
$ 1.3 million $ 33,457
Apr 12, 2026 $ 0.00132
+1.37%
$ 1.29 million $ 12,818
Apr 11, 2026 $ 0.00131
-0.18%
$ 1.28 million $ 18,565
Apr 10, 2026 $ 0.00131
+1.55%
$ 1.28 million $ 18,548
Apr 9, 2026 $ 0.00129
+1.05%
$ 1.26 million $ 71,313
Apr 8, 2026 $ 0.00127
-2.21%
$ 1.24 million $ 61,157
Apr 7, 2026 $ 0.0013
-1.24%
$ 1.27 million $ 52,259
Apr 6, 2026 $ 0.00132
-11.62%
$ 1.29 million $ 58,180
Apr 5, 2026 $ 0.00149
-2.80%
$ 1.46 million $ 78,198
Apr 4, 2026 $ 0.00153
-1.45%
$ 1.5 million $ 60,283
Apr 3, 2026 $ 0.00155
-0.54%
$ 1.51 million $ 36,452
Apr 2, 2026 $ 0.00156
-19.54%
$ 1.52 million $ 80,065
Apr 1, 2026 $ 0.00161
+46.54%
$ 1.58 million $ 114,159
Mar 31, 2026 $ 0.0011
-0.75%
$ 1.08 million $ 105,410
Mar 30, 2026 $ 0.00111
+1.14%
$ 1.08 million $ 68,287
Mar 29, 2026 $ 0.00109
+2.06%
$ 1.07 million $ 50,109
Mar 28, 2026 $ 0.00107
-4.20%
$ 1.05 million $ 54,401
Mar 27, 2026 $ 0.00112
+7.96%
$ 1.09 million $ 87,263
Mar 26, 2026 $ 0.00104
-3.63%
$ 1.01 million $ 98,205
Mar 25, 2026 $ 0.00107
-4.64%
$ 1.05 million $ 91,505
Mar 24, 2026 $ 0.00113
-2.00%
$ 1.1 million $ 63,499
Mar 23, 2026 $ 0.00115
+1.31%
$ 1.12 million $ 95,126
Mar 22, 2026 $ 0.00114
-3.04%
$ 1.11 million $ 115,309
Download