Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00099
+0.00%
$ 968,317 $ 455
Yesterday $ 0.00099
-0.04%
$ 967,750 $ 5
May 29, 2026 $ 0.00099
+3.31%
$ 968,174 $ 382
May 28, 2026 $ 0.000958
+0.82%
$ 937,112 $ 242
May 27, 2026 $ 0.00095
+1.69%
$ 929,460 $ 831
May 26, 2026 $ 0.000935
-4.40%
$ 914,008 $ 763
May 25, 2026 $ 0.000978
+2.75%
$ 956,769 $ 733
May 24, 2026 $ 0.000952
+1.48%
$ 931,162 $ 1,782
May 23, 2026 $ 0.000923
+4.09%
$ 902,146 $ 2,204
May 22, 2026 $ 0.000886
-0.02%
$ 866,684 $ 137
May 21, 2026 $ 0.000886
+1.68%
$ 866,899 $ 2,702
May 20, 2026 $ 0.000872
-3.56%
$ 852,614 $ 1,795
May 19, 2026 $ 0.000904
-15.81%
$ 884,054 $ 8,769
May 18, 2026 $ 0.00107
+2.68%
$ 1.05 million $ 342
May 17, 2026 $ 0.00105
+3.12%
$ 1.02 million $ 964
May 16, 2026 $ 0.00101
-6.10%
$ 991,809 $ 1,695
May 15, 2026 $ 0.000916
-0.48%
$ 895,310 $ 392
May 14, 2026 $ 0.00092
-13.55%
$ 899,630 $ 3,699
May 13, 2026 $ 0.00106
+1.29%
$ 1.04 million $ 292
May 12, 2026 $ 0.00105
+3.12%
$ 1.03 million $ 1,125
May 11, 2026 $ 0.00101
-20.94%
$ 983,630 $ 6,709
May 10, 2026 $ 0.00127
-5.42%
$ 1.24 million $ 5,928
May 9, 2026 $ 0.00135
-1.15%
$ 1.32 million $ 1,937
May 8, 2026 $ 0.00136
-0.17%
$ 1.33 million $ 103
May 7, 2026 $ 0.00136
-12.83%
$ 1.33 million $ 7,302
May 6, 2026 $ 0.00127
-14.70%
$ 1.25 million $ 4,577
May 5, 2026 $ 0.00149
-1.85%
$ 1.46 million $ 273
May 4, 2026 $ 0.00152
+3.46%
$ 1.49 million $ 1,357
May 3, 2026 $ 0.00147
-10.02%
$ 1.44 million $ 6,929
May 2, 2026 $ 0.00161
+43.64%
$ 1.58 million $ 17,761
May 1, 2026 $ 0.00112
-6.68%
$ 1.1 million $ 4,432
Apr 30, 2026 $ 0.0012
+1.89%
$ 1.18 million $ 2,300
Apr 29, 2026 $ 0.00118
+0.42%
$ 1.16 million $ 76
Apr 28, 2026 $ 0.00118
+15.62%
$ 1.15 million $ 2,991
Apr 27, 2026 $ 0.00102
+1.91%
$ 995,422 $ 356
Apr 26, 2026 $ 0.000999
-1.13%
$ 976,787 $ 268
Apr 25, 2026 $ 0.00101
+1.06%
$ 987,902 $ 982
Apr 24, 2026 $ 0.001
-3.62%
$ 977,531 $ 1,279
Apr 23, 2026 $ 0.00104
+0.65%
$ 1.01 million $ 899
Apr 22, 2026 $ 0.00103
-13.34%
$ 1.01 million $ 1,131
Apr 21, 2026 $ 0.00119
-9.58%
$ 1.16 million $ 1,613
Apr 20, 2026 $ 0.00131
+0.69%
$ 1.29 million $ 32,208
Apr 19, 2026 $ 0.00131
-4.11%
$ 1.28 million $ 6,177
Apr 18, 2026 $ 0.00136
+3.34%
$ 1.33 million $ 4,795
Apr 17, 2026 $ 0.00132
+0.61%
$ 1.29 million $ 9,137
Apr 16, 2026 $ 0.00131
-4.24%
$ 1.28 million $ 21,637
Apr 15, 2026 $ 0.00138
+3.46%
$ 1.34 million $ 23,398
Apr 14, 2026 $ 0.00134
+0.60%
$ 1.3 million $ 24,409
Apr 13, 2026 $ 0.00133
+0.30%
$ 1.3 million $ 33,457
Apr 12, 2026 $ 0.00132
+1.37%
$ 1.29 million $ 12,818
Download