Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00099
+0.00%
$ 968,317 $ 455
Today, at 4 PM $ 0.00099
+0.00%
$ 968,317 $ 455
Today, at 3 PM $ 0.00099
+0.00%
$ 968,317 $ 455
Today, at 2 PM $ 0.00099
+1.30%
$ 968,317 $ 453
Today, at 1 PM $ 0.000978
+0.00%
$ 955,934 $ 303
Today, at 12 PM $ 0.000978
+0.00%
$ 955,934 $ 303
Today, at 11 AM $ 0.000977
+0.02%
$ 955,750 $ 291
Today, at 10 AM $ 0.000977
+0.00%
$ 955,606 $ 290
Today, at 9 AM $ 0.000977
+0.00%
$ 955,606 $ 278
Today, at 8 AM $ 0.000977
+0.00%
$ 955,606 $ 278
Today, at 7 AM $ 0.000977
-0.11%
$ 955,606 $ 278
Today, at 6 AM $ 0.000978
+0.00%
$ 956,621 $ 138
Today, at 5 AM $ 0.000978
+0.00%
$ 956,621 $ 138
Today, at 4 AM $ 0.000978
+0.00%
$ 956,621 $ 138
Today, at 3 AM $ 0.000978
+0.00%
$ 956,621 $ 143
Today, at 2 AM $ 0.000978
-1.15%
$ 956,621 $ 10
Today, at 1 AM $ 0.00099
+0.00%
$ 967,750 $ 5
Today, at 12 AM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 11 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 10 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 9 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 8 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 7 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 6 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 5 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 4 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 3 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 2 PM $ 0.00099
+0.00%
$ 967,750 $ 5
Yesterday, at 1 PM $ 0.00099
+0.00%
$ 967,750 $ 387
Yesterday, at 12 PM $ 0.00099
+0.00%
$ 967,750 $ 387
Yesterday, at 11 AM $ 0.00099
+0.00%
$ 967,750 $ 387
Yesterday, at 10 AM $ 0.00099
+0.00%
$ 967,750 $ 387
Yesterday, at 9 AM $ 0.00099
+0.00%
$ 967,750 $ 387
Yesterday, at 8 AM $ 0.00099
+0.00%
$ 967,750 $ 769
Yesterday, at 7 AM $ 0.00099
+0.00%
$ 967,750 $ 769
Yesterday, at 6 AM $ 0.00099
+0.00%
$ 967,750 $ 769
Yesterday, at 5 AM $ 0.00099
+0.00%
$ 967,750 $ 769
Yesterday, at 4 AM $ 0.00099
+0.00%
$ 967,750 $ 769
Yesterday, at 3 AM $ 0.00099
-0.04%
$ 967,750 $ 769
Yesterday, at 2 AM $ 0.00099
+0.00%
$ 968,174 $ 382
Yesterday, at 1 AM $ 0.00099
+0.00%
$ 968,174 $ 382
Yesterday, at 12 AM $ 0.00099
+0.00%
$ 968,174 $ 382
May 29, 11 PM $ 0.00099
+0.00%
$ 968,174 $ 382
May 29, 10 PM $ 0.00099
+0.00%
$ 968,174 $ 382
May 29, 9 PM $ 0.00099
+0.00%
$ 968,174 $ 382
May 29, 8 PM $ 0.00099
+0.00%
$ 968,174 $ 382
May 29, 7 PM $ 0.00099
+0.00%
$ 968,174 $ 382
May 29, 6 PM $ 0.00099
+0.00%
$ 968,174 $ 396
May 29, 5 PM $ 0.00099
+0.00%
$ 968,174 $ 396
May 29, 4 PM $ 0.00099
+0.00%
$ 968,174 $ 409
Download