Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.00133
+0.76%
$ 1.29 million $ 16,302
10:06 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,298
10:05 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,288
10:04 AM $ 0.00132
+0.15%
$ 1.29 million $ 16,202
10:03 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,202
10:02 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,202
10:01 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,153
10:00 AM $ 0.00132
+0.00%
$ 1.29 million $ 16,153
9:59 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,074
9:58 AM $ 0.00132
+0.00%
$ 1.3 million $ 16,074
9:57 AM $ 0.00133
+0.00%
$ 1.3 million $ 16,040
9:56 AM $ 0.00133
+0.00%
$ 1.3 million $ 16,040
9:55 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,954
9:54 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,954
9:53 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,954
9:52 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,898
9:51 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,898
9:50 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,837
9:49 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,837
9:48 AM $ 0.00132
+0.00%
$ 1.3 million $ 15,844
9:47 AM $ 0.00132
+0.00%
$ 1.3 million $ 15,844
9:46 AM $ 0.00132
+0.00%
$ 1.3 million $ 15,734
9:45 AM $ 0.00132
+0.00%
$ 1.3 million $ 15,734
9:44 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,688
9:43 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,688
9:42 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,615
9:41 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,615
9:40 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,613
9:39 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,613
9:38 AM $ 0.00133
+0.00%
$ 1.29 million $ 15,538
9:37 AM $ 0.00133
+0.00%
$ 1.29 million $ 15,538
9:36 AM $ 0.00133
+0.00%
$ 1.29 million $ 15,440
9:35 AM $ 0.00133
+0.00%
$ 1.29 million $ 15,440
9:34 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,420
9:33 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,420
9:32 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,345
9:31 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,345
9:30 AM $ 0.00132
+0.00%
$ 1.3 million $ 15,336
9:29 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,333
9:28 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,333
9:27 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,283
9:26 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,283
9:25 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,222
9:24 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,222
9:23 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,219
9:22 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,219
9:21 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,129
9:20 AM $ 0.00133
+0.00%
$ 1.3 million $ 15,129
9:19 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,027
9:18 AM $ 0.00132
+0.00%
$ 1.29 million $ 15,027
Download