Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00099
+0.00%
$ 968,317 $ 455
4:56 PM $ 0.00099
+0.00%
$ 968,317 $ 455
4:41 PM $ 0.00099
+0.00%
$ 968,317 $ 455
4:26 PM $ 0.00099
+0.00%
$ 968,317 $ 455
4:11 PM $ 0.00099
+0.00%
$ 968,317 $ 455
3:57 PM $ 0.00099
+0.00%
$ 968,317 $ 455
3:41 PM $ 0.00099
+0.00%
$ 968,317 $ 455
3:26 PM $ 0.00099
+0.00%
$ 968,317 $ 455
3:11 PM $ 0.00099
+0.00%
$ 968,317 $ 455
2:56 PM $ 0.00099
+0.00%
$ 968,317 $ 453
2:42 PM $ 0.000984
+0.00%
$ 962,126 $ 452
2:30 PM $ 0.000978
+0.00%
$ 955,934 $ 304
2:26 PM $ 0.000978
+0.00%
$ 955,934 $ 303
2:11 PM $ 0.000978
+0.00%
$ 955,934 $ 303
1:56 PM $ 0.000978
+0.00%
$ 955,934 $ 303
1:41 PM $ 0.000978
+0.00%
$ 955,934 $ 303
1:27 PM $ 0.000978
+0.00%
$ 955,934 $ 303
1:11 PM $ 0.000978
+0.00%
$ 955,934 $ 303
12:56 PM $ 0.000978
+0.00%
$ 955,934 $ 303
12:41 PM $ 0.000978
+0.00%
$ 955,934 $ 303
12:26 PM $ 0.000978
+0.00%
$ 955,955 $ 303
12:22 PM $ 0.000978
+0.00%
$ 955,975 $ 303
12:12 PM $ 0.000978
+0.00%
$ 955,975 $ 297
11:56 AM $ 0.000977
+0.00%
$ 955,750 $ 291
11:51 AM $ 0.000977
+0.00%
$ 955,523 $ 291
11:41 AM $ 0.000977
+0.00%
$ 955,523 $ 290
11:26 AM $ 0.000977
+0.00%
$ 955,523 $ 290
11:11 AM $ 0.000977
+0.00%
$ 955,564 $ 290
10:59 AM $ 0.000977
+0.00%
$ 955,606 $ 290
10:57 AM $ 0.000977
+0.00%
$ 955,606 $ 278
10:41 AM $ 0.000977
+0.00%
$ 955,606 $ 278
10:26 AM $ 0.000977
+0.00%
$ 955,606 $ 278
10:11 AM $ 0.000977
+0.00%
$ 955,606 $ 278
9:56 AM $ 0.000977
+0.00%
$ 955,606 $ 278
9:42 AM $ 0.000977
+0.00%
$ 955,606 $ 278
9:26 AM $ 0.000977
+0.00%
$ 955,606 $ 278
9:11 AM $ 0.000977
+0.00%
$ 955,606 $ 278
8:56 AM $ 0.000977
+0.00%
$ 955,606 $ 278
8:41 AM $ 0.000977
+0.00%
$ 955,606 $ 278
8:27 AM $ 0.000977
+0.00%
$ 955,606 $ 278
8:11 AM $ 0.000977
+0.00%
$ 955,606 $ 278
7:56 AM $ 0.000977
+0.00%
$ 955,606 $ 278
7:41 AM $ 0.000977
+0.00%
$ 955,606 $ 278
7:26 AM $ 0.000977
+0.00%
$ 955,606 $ 278
7:12 AM $ 0.000977
-0.05%
$ 955,606 $ 278
7:02 AM $ 0.000978
+0.00%
$ 956,621 $ 266
6:56 AM $ 0.000978
+0.00%
$ 956,621 $ 138
6:41 AM $ 0.000978
+0.00%
$ 956,621 $ 138
6:26 AM $ 0.000978
+0.00%
$ 956,621 $ 138
6:11 AM $ 0.000978
+0.00%
$ 956,621 $ 138
Download