Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00118
+7.31%
$ 1.18 million $ 826,812
Mar 2026 $ 0.0011
-42.04%
$ 1.08 million $ 3.73 million
Feb 2026 $ 0.0019
-15.02%
$ 1.86 million $ 8.37 million
Jan 2026 $ 0.00242
-32.08%
$ 2.19 million $ 6.06 million
Dec 2025 $ 0.00357
+25.02%
$ 3.48 million $ 17.19 million
Nov 2025 $ 0.00283
-41.39%
$ 2.79 million $ 23.44 million
Oct 2025 $ 0.00471
-22.93%
$ 4.73 million $ 5.14 million
Sep 2025 $ 0.00611
+10.66%
$ 5.97 million $ 2.95 million
Aug 2025 $ 0.00504
-8.35%
$ 5.4 million $ 4.94 million
Jul 2025 $ 0.00617
+127.00%
$ 5.38 million $ 6.43 million
Jun 2025 $ 0.00282
-31.20%
$ 2.66 million $ 6.05 million
May 2025 $ 0.00354
+52.49%
$ 4.03 million $ 7.32 million
Apr 2025 $ 0.00232
-43.11%
$ 2.29 million $ 2.73 million
Mar 2025 $ 0.00408
-26.84%
$ 4.02 million $ 3.05 million
Feb 2025 $ 0.00559
-47.54%
$ 5.53 million $ 3.49 million
Jan 2025 $ 0.0119
-45.89%
$ 10.55 million $ 4.1 million
Dec 2024 $ 0.0222
-0.96%
$ 21.74 million $ 4.84 million
Nov 2024 $ 0.0247
-13.45%
$ 22.25 million $ 4.3 million
Oct 2024 $ 0.031
-23.64%
$ 28.54 million $ 3.47 million
Sep 2024 $ 0.0406
+11.46%
$ 40.65 million $ 6.2 million
Aug 2024 $ 0.0365
-39.29%
$ 36.47 million $ 10.33 million
Jul 2024 $ 0.0603
+28.66%
$ 60.33 million $ 9.02 million
Jun 2024 $ 0.0467
-61.63%
$ 46.66 million $ 10.71 million
May 2024 $ 0.122
-7.45%
$ 121.8 million $ 1.65 million
Download