Common Wealth Token Historical Data

WLTH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000458
-20.32%
$448,132 $4,732
Jun 2026 $0.000594
-39.98%
$-- $3,191
May 2026 $0.00099
-17.77%
$968,317 $18,194
Apr 2026 $0.00118
+7.31%
$1.18 million $826,812
Mar 2026 $0.0011
-42.04%
$1.08 million $3.73 million
Feb 2026 $0.0019
-15.02%
$1.86 million $8.37 million
Jan 2026 $0.00242
-32.08%
$2.19 million $6.06 million
Dec 2025 $0.00357
+25.02%
$3.48 million $17.19 million
Nov 2025 $0.00283
-41.39%
$2.79 million $23.44 million
Oct 2025 $0.00471
-22.93%
$4.73 million $5.14 million
Sep 2025 $0.00611
+10.66%
$5.97 million $2.95 million
Aug 2025 $0.00504
-8.35%
$5.4 million $4.94 million
Jul 2025 $0.00617
+127.00%
$5.38 million $6.43 million
Jun 2025 $0.00282
-31.20%
$2.66 million $6.05 million
May 2025 $0.00354
+52.49%
$4.03 million $7.32 million
Apr 2025 $0.00232
-43.11%
$2.29 million $2.73 million
Mar 2025 $0.00408
-26.84%
$4.02 million $3.05 million
Feb 2025 $0.00559
-47.54%
$5.53 million $3.49 million
Jan 2025 $0.0119
-45.89%
$10.55 million $4.1 million
Dec 2024 $0.0222
-0.96%
$21.74 million $4.84 million
Nov 2024 $0.0247
-13.45%
$22.25 million $4.3 million
Oct 2024 $0.031
-23.64%
$28.54 million $3.47 million
Sep 2024 $0.0406
+11.46%
$40.65 million $6.2 million
Aug 2024 $0.0365
-39.29%
$36.47 million $10.33 million
Jul 2024 $0.0603
+28.66%
$60.33 million $9.02 million
Jun 2024 $0.0467
-61.63%
$46.66 million $10.71 million
May 2024 $0.122
-7.45%
$121.8 million $1.65 million
Download