Coinranking
Common Wealth Token Historical Data
WLTH
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.000478 | +2.84% | ||
| Aug 3 | $0.000465 | +0.44% | ||
| Jul 27 | $0.000463 | -13.55% | ||
| Jul 20 | $0.000538 | -13.26% | ||
| Jul 13 | $0.000621 | +20.07% | ||
| Jul 6 | $0.000552 | -3.77% | ||
| Jun 29 | $0.000574 | -0.28% | ||
| Jun 15 | $0.000594 | -4.86% | ||
| Jun 8 | $0.000625 | -19.45% | ||
| Jun 1 | $0.000775 | -21.68% | ||
| May 25 | $0.00099 | +3.93% | ||
| May 18 | $0.000923 | -11.79% | ||
| May 11 | $0.00101 | -20.28% | ||
| May 4 | $0.00135 | -8.52% | ||
| Apr 27 | $0.00161 | +61.59% | ||
| Apr 20 | $0.00101 | -22.65% | ||
| Apr 13 | $0.00136 | +2.87% | ||
| Apr 6 | $0.00131 | -12.30% | ||
| Mar 30 | $0.00153 | +39.86% | ||
| Mar 23 | $0.00107 | -5.59% | ||
| Mar 16 | $0.00114 | +2.13% | ||
| Mar 9 | $0.00111 | -21.05% | ||
| Mar 2 | $0.00161 | -5.23% | ||
| Feb 23 | $0.0017 | -21.11% | ||
| Feb 16 | $0.00219 | -12.42% | ||
| Feb 9 | $0.00259 | +13.58% | ||
| Feb 2 | $0.00229 | +2.90% | ||
| Jan 26 | $0.00224 | -14.63% | ||
| Jan 19 | $0.00266 | -5.65% | ||
| Jan 12 | $0.00282 | -12.19% | ||
| Jan 5 | $0.00338 | +1.30% | ||
| Dec 29 | $0.00337 | -3.09% | ||
| Dec 22 | $0.00339 | +10.48% | ||
| Dec 15 | $0.00308 | -4.38% | ||
| Dec 8 | $0.0032 | +15.47% | ||
| Dec 1 | $0.00245 | -14.15% | ||
| Nov 24 | $0.00283 | +1.97% | ||
| Nov 17 | $0.00283 | -26.02% | ||
| Nov 10 | $0.00401 | -3.32% | ||
| Nov 3 | $0.00429 | -7.66% | ||
| Oct 27 | $0.0046 | +0.30% | ||
| Oct 20 | $0.0047 | -16.47% | ||
| Oct 13 | $0.00561 | -3.80% | ||
| Oct 6 | $0.00597 | -9.20% | ||
| Sep 29 | $0.00655 | +1.94% | ||
| Sep 22 | $0.00662 | +3.99% | ||
| Sep 15 | $0.00637 | -15.06% | ||
| Sep 8 | $0.00735 | +14.99% | ||
| Sep 1 | $0.0064 | +15.97% | ||
| Aug 25 | $0.00504 | +24.93% | ||
Previous Next