Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00376
-6.14%
$3.71 million $105,269
May 15, 2025 $0.00401
+5.79%
$3.95 million $121,647
May 14, 2025 $0.00379
-1.73%
$3.73 million $104,235
May 13, 2025 $0.00387
-6.37%
$3.81 million $100,548
May 12, 2025 $0.00413
+6.38%
$4.07 million $142,387
May 11, 2025 $0.00388
+1.36%
$3.82 million $89,941
May 10, 2025 $0.00383
-1.71%
$3.77 million $77,575
May 9, 2025 $0.00389
+6.38%
$3.83 million $192,894
May 8, 2025 $0.00366
-10.24%
$3.6 million $263,758
May 7, 2025 $0.00408
-22.60%
$4.01 million $356,786
May 6, 2025 $0.00527
-20.80%
$5.19 million $1.25 million
May 5, 2025 $0.00665
+179.82%
$6.55 million $1.95 million
May 4, 2025 $0.00238
-1.16%
$2.34 million $48,097
May 3, 2025 $0.00241
-1.51%
$2.37 million $60,252
May 2, 2025 $0.00244
-2.99%
$2.4 million $60,941
May 1, 2025 $0.00252
+8.36%
$2.48 million $73,770
Apr 30, 2025 $0.00232
+0.32%
$2.29 million $64,297
Apr 29, 2025 $0.00231
-0.63%
$2.27 million $36,025
Apr 28, 2025 $0.00233
-0.41%
$2.29 million $67,129
Apr 27, 2025 $0.00234
-1.78%
$2.3 million $59,150
Apr 26, 2025 $0.00238
+2.84%
$2.34 million $66,177
Apr 25, 2025 $0.00231
-6.96%
$2.28 million $71,527
Apr 24, 2025 $0.00248
-6.06%
$2.45 million $50,282
Apr 23, 2025 $0.00264
+20.97%
$2.6 million $133,755
Apr 22, 2025 $0.00218
-2.42%
$2.15 million $149,702
Apr 21, 2025 $0.00224
-4.31%
$2.21 million $125,930
Apr 20, 2025 $0.00234
+5.12%
$2.3 million $127,156
Apr 19, 2025 $0.00223
+0.79%
$2.19 million $114,114
Apr 18, 2025 $0.00221
-1.56%
$2.18 million $141,491
Apr 17, 2025 $0.00224
-9.82%
$2.21 million $127,272
Apr 16, 2025 $0.00249
-9.62%
$2.45 million $109,297
Apr 15, 2025 $0.00275
+10.76%
$2.71 million $70,533
Apr 14, 2025 $0.00248
-2.08%
$2.44 million $110,255
Apr 13, 2025 $0.00253
-1.27%
$2.5 million $86,427
Apr 12, 2025 $0.00257
+3.41%
$2.53 million $111,506
Apr 11, 2025 $0.00249
-3.59%
$2.45 million $78,097
Apr 10, 2025 $0.00258
-1.19%
$2.54 million $76,307
Apr 9, 2025 $0.00261
-14.63%
$2.57 million $86,553
Apr 8, 2025 $0.00306
-0.49%
$3.01 million $56,563
Apr 7, 2025 $0.00308
+1.49%
$3.03 million $81,076
Apr 6, 2025 $0.00303
+6.52%
$2.98 million $77,226
Apr 5, 2025 $0.00284
-1.52%
$2.8 million $67,148
Apr 4, 2025 $0.00289
-21.16%
$2.85 million $156,046
Apr 3, 2025 $0.00366
-9.67%
$3.61 million $80,477
Apr 2, 2025 $0.00406
-3.91%
$3.99 million $74,902
Apr 1, 2025 $0.00407
-0.40%
$4.01 million $73,515
Mar 31, 2025 $0.00408
-2.74%
$4.02 million $73,873
Mar 30, 2025 $0.0042
+7.30%
$4.14 million $105,207
Mar 29, 2025 $0.00391
+0.55%
$3.86 million $69,777
Mar 28, 2025 $0.00389
+0.88%
$3.84 million $100,543