Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00502
-6.77%
$ 4.96 million $ 82,001
Mar 6, 2025 $ 0.00538
-0.37%
$ 5.32 million $ 50,486
Mar 5, 2025 $ 0.0054
+0.04%
$ 5.34 million $ 60,353
Mar 4, 2025 $ 0.00541
-1.95%
$ 5.35 million $ 59,944
Mar 3, 2025 $ 0.00551
+0.15%
$ 5.45 million $ 57,084
Mar 2, 2025 $ 0.0055
+0.11%
$ 5.44 million $ 46,279
Mar 1, 2025 $ 0.0055
-1.53%
$ 5.44 million $ 55,272
Feb 28, 2025 $ 0.00559
-6.19%
$ 5.53 million $ 66,846
Feb 27, 2025 $ 0.00598
+2.06%
$ 5.91 million $ 61,731
Feb 26, 2025 $ 0.00585
-3.09%
$ 5.79 million $ 61,083
Feb 25, 2025 $ 0.00604
-1.59%
$ 5.98 million $ 70,178
Feb 24, 2025 $ 0.00614
-12.21%
$ 6.07 million $ 82,331
Feb 23, 2025 $ 0.00699
-3.05%
$ 6.92 million $ 79,311
Feb 22, 2025 $ 0.00721
+8.48%
$ 7.13 million $ 85,415
Feb 21, 2025 $ 0.00665
+1.02%
$ 6.58 million $ 77,656
Feb 20, 2025 $ 0.00658
-0.04%
$ 6.51 million $ 108,256
Feb 19, 2025 $ 0.00659
-1.42%
$ 6.51 million $ 76,754
Feb 18, 2025 $ 0.00668
-7.15%
$ 6.61 million $ 100,270
Feb 17, 2025 $ 0.00719
-0.69%
$ 7.12 million $ 77,056
Feb 16, 2025 $ 0.00724
-1.89%
$ 7.17 million $ 170,458
Feb 15, 2025 $ 0.00738
-2.61%
$ 7.3 million $ 86,372
Feb 14, 2025 $ 0.00758
-4.44%
$ 7.5 million $ 98,891
Feb 13, 2025 $ 0.00793
+0.14%
$ 7.85 million $ 84,668
Feb 12, 2025 $ 0.00793
-2.33%
$ 7.85 million $ 80,213
Feb 11, 2025 $ 0.00812
-7.11%
$ 8.03 million $ 103,043
Feb 10, 2025 $ 0.00875
-5.17%
$ 8.66 million $ 97,937
Feb 9, 2025 $ 0.00924
-1.80%
$ 9.14 million $ 94,774
Feb 8, 2025 $ 0.0094
+15.91%
$ 9.3 million $ 169,935
Feb 7, 2025 $ 0.00811
-3.63%
$ 8.03 million $ 121,891
Feb 6, 2025 $ 0.00849
-34.22%
$ 8.4 million $ 319,630
Feb 5, 2025 $ 0.0129
+40.33%
$ 12.77 million $ 673,956
Feb 4, 2025 $ 0.0092
+0.92%
$ 9.1 million $ 87,787
Feb 3, 2025 $ 0.00911
-6.18%
$ 9.02 million $ 145,809
Feb 2, 2025 $ 0.00973
-1.56%
$ 9.63 million $ 97,682
Feb 1, 2025 $ 0.00988
-7.30%
$ 9.78 million $ 108,954
Jan 31, 2025 $ 0.0107
-10.17%
$ 10.55 million $ 147,501
Jan 30, 2025 $ 0.0119
-8.30%
$ 11.74 million $ 100,168
Jan 29, 2025 $ 0.0129
-4.80%
$ 12.81 million $ 101,025
Jan 28, 2025 $ 0.0136
-13.74%
$ 13.45 million $ 162,670
Jan 27, 2025 $ 0.0158
-0.78%
$ 15.6 million $ 171,658
Jan 26, 2025 $ 0.0159
+4.12%
$ 15.72 million $ 186,781
Jan 25, 2025 $ 0.0153
+9.22%
$ 15.1 million $ 160,035
Jan 24, 2025 $ 0.014
-3.69%
$ 13.83 million $ 273,767
Jan 23, 2025 $ 0.0145
+0.45%
$ 14.36 million $ 111,186
Jan 22, 2025 $ 0.0145
+5.65%
$ 14.32 million $ 51,689
Jan 21, 2025 $ 0.0137
-2.03%
$ 13.58 million $ 44,357
Jan 20, 2025 $ 0.014
+2.09%
$ 13.86 million $ 87,519
Jan 19, 2025 $ 0.0138
-18.70%
$ 13.62 million $ 103,029
Jan 18, 2025 $ 0.0169
-4.77%
$ 16.75 million $ 73,739
Jan 17, 2025 $ 0.0178
-1.12%
$ 17.59 million $ 124,667