Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000988
+0.10%
$ 966,451 $ 6,208
May 11, 5 PM $ 0.000987
+0.00%
$ 965,473 $ 6,578
May 11, 4 PM $ 0.000987
+0.00%
$ 965,473 $ 6,723
May 11, 3 PM $ 0.000987
+0.00%
$ 965,473 $ 6,767
May 11, 2 PM $ 0.000987
+0.00%
$ 965,473 $ 6,768
May 11, 1 PM $ 0.000987
+0.00%
$ 965,473 $ 6,768
May 11, 12 PM $ 0.000987
+0.03%
$ 965,473 $ 6,980
May 11, 11 AM $ 0.000987
+0.00%
$ 965,147 $ 3,498
May 11, 5 AM $ 0.0012
-4.03%
$ 1.18 million $ 3,166
May 11, 4 AM $ 0.00126
-0.93%
$ 1.23 million $ 2,515
May 11, 3 AM $ 0.00127
+0.00%
$ 1.24 million $ 4,072
May 11, 2 AM $ 0.00127
+0.00%
$ 1.24 million $ 4,072
May 11, 1 AM $ 0.00127
+0.00%
$ 1.24 million $ 5,933
May 11, 12 AM $ 0.00127
+0.00%
$ 1.24 million $ 5,933
May 10, 11 PM $ 0.00127
+0.34%
$ 1.24 million $ 5,928
May 10, 10 PM $ 0.00127
+0.00%
$ 1.24 million $ 6,542
May 10, 9 PM $ 0.00127
+0.00%
$ 1.24 million $ 6,542
May 10, 8 PM $ 0.00127
+0.02%
$ 1.24 million $ 6,953
May 10, 7 PM $ 0.00127
+0.00%
$ 1.24 million $ 7,366
May 10, 6 PM $ 0.00127
+0.00%
$ 1.24 million $ 7,303
May 10, 5 PM $ 0.00127
+0.19%
$ 1.24 million $ 7,303
May 10, 4 PM $ 0.00126
+1.04%
$ 1.23 million $ 7,202
May 10, 3 PM $ 0.00125
+0.43%
$ 1.22 million $ 6,763
May 10, 2 PM $ 0.00124
+0.00%
$ 1.22 million $ 6,752
May 10, 1 PM $ 0.00124
+0.00%
$ 1.22 million $ 6,718
May 10, 12 PM $ 0.00124
+1.89%
$ 1.22 million $ 6,719
May 10, 11 AM $ 0.00122
-0.08%
$ 1.2 million $ 6,104
May 10, 10 AM $ 0.00122
+0.00%
$ 1.2 million $ 3,052
May 10, 9 AM $ 0.00122
+0.00%
$ 1.2 million $ 3,052
May 10, 8 AM $ 0.00122
+0.00%
$ 1.2 million $ 3,052
May 10, 7 AM $ 0.00122
+0.00%
$ 1.2 million $ 3,052
May 10, 1 AM $ 0.00132
+0.00%
$ -- $ 2,772
May 10, 12 AM $ 0.00135
+0.00%
$ 1.32 million $ 2,271
May 9, 11 PM $ 0.00135
+0.00%
$ 1.32 million $ 1,937
May 9, 10 PM $ 0.00136
-1.26%
$ 1.33 million $ 1,603
May 9, 9 PM $ 0.00138
+0.00%
$ 1.35 million $ 1,143
May 9, 8 PM $ 0.00138
+3.21%
$ 1.35 million $ 1,143
May 9, 7 PM $ 0.00134
+0.00%
$ 1.31 million $ 682
May 9, 6 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 5 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 4 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 3 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 2 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 1 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 12 PM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 11 AM $ 0.00134
+0.00%
$ 1.31 million $ 341
May 9, 10 AM $ 0.00134
+0.00%
$ 1.31 million $ 773
May 9, 9 AM $ 0.00134
+0.00%
$ 1.31 million $ 773
May 9, 8 AM $ 0.00134
+0.00%
$ 1.31 million $ 819
May 9, 7 AM $ 0.00134
+0.00%
$ 1.31 million $ 835