Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00108
-0.24%
$ 1.06 million $ 107,085
Mar 27, 12 PM $ 0.00108
+0.16%
$ 1.06 million $ 108,616
Mar 27, 11 AM $ 0.00108
-0.82%
$ 1.06 million $ 109,824
Mar 27, 10 AM $ 0.00109
+0.16%
$ 1.07 million $ 110,142
Mar 27, 9 AM $ 0.00109
-0.53%
$ 1.07 million $ 111,930
Mar 27, 8 AM $ 0.0011
+0.59%
$ 1.07 million $ 111,840
Mar 27, 7 AM $ 0.00109
-0.18%
$ 1.07 million $ 111,327
Mar 27, 6 AM $ 0.0011
-0.34%
$ 1.07 million $ 111,024
Mar 27, 5 AM $ 0.0011
+0.44%
$ 1.08 million $ 110,118
Mar 27, 4 AM $ 0.0011
-0.57%
$ 1.07 million $ 109,524
Mar 27, 3 AM $ 0.0011
+0.72%
$ 1.08 million $ 107,716
Mar 27, 2 AM $ 0.00109
+0.16%
$ 1.07 million $ 105,714
Mar 27, 1 AM $ 0.00109
+0.33%
$ 1.07 million $ 104,449
Mar 27, 12 AM $ 0.00109
+5.07%
$ 1.06 million $ 101,099
Mar 26, 11 PM $ 0.00104
-4.49%
$ 1.01 million $ 98,205
Mar 26, 10 PM $ 0.00109
+1.46%
$ 1.06 million $ 90,183
Mar 26, 9 PM $ 0.00107
+0.52%
$ 1.05 million $ 88,199
Mar 26, 8 PM $ 0.00106
-0.10%
$ 1.04 million $ 86,774
Mar 26, 7 PM $ 0.00107
-0.19%
$ 1.04 million $ 85,557
Mar 26, 6 PM $ 0.00107
+0.07%
$ 1.04 million $ 83,778
Mar 26, 5 PM $ 0.00107
-0.27%
$ 1.04 million $ 83,467
Mar 26, 4 PM $ 0.00107
-1.39%
$ 1.04 million $ 82,538
Mar 26, 3 PM $ 0.00108
-0.44%
$ 1.06 million $ 79,695
Mar 26, 2 PM $ 0.00109
+0.42%
$ 1.07 million $ 77,788
Mar 26, 1 PM $ 0.00108
+0.04%
$ 1.06 million $ 76,102
Mar 26, 12 PM $ 0.00108
+0.16%
$ 1.06 million $ 74,044
Mar 26, 11 AM $ 0.00108
-0.60%
$ 1.06 million $ 72,215
Mar 26, 10 AM $ 0.00109
+0.57%
$ 1.06 million $ 71,327
Mar 26, 9 AM $ 0.00108
+1.57%
$ 1.06 million $ 69,971
Mar 26, 8 AM $ 0.00107
-0.66%
$ 1.04 million $ 83,072
Mar 26, 7 AM $ 0.00107
+0.10%
$ 1.05 million $ 98,449
Mar 26, 6 AM $ 0.00107
-0.09%
$ 1.05 million $ 99,630
Mar 26, 5 AM $ 0.00107
+0.74%
$ 1.05 million $ 98,326
Mar 26, 4 AM $ 0.00107
-0.26%
$ 1.04 million $ 96,336
Mar 26, 3 AM $ 0.00107
-0.62%
$ 1.04 million $ 95,187
Mar 26, 2 AM $ 0.00107
+0.61%
$ 1.05 million $ 94,112
Mar 26, 1 AM $ 0.00107
-0.25%
$ 1.04 million $ 93,314
Mar 26, 12 AM $ 0.00107
-0.53%
$ 1.05 million $ 92,712
Mar 25, 11 PM $ 0.00107
-0.97%
$ 1.05 million $ 91,505
Mar 25, 10 PM $ 0.00109
-0.14%
$ 1.06 million $ 89,800
Mar 25, 9 PM $ 0.00109
+0.06%
$ 1.06 million $ 89,397
Mar 25, 8 PM $ 0.00109
+0.14%
$ 1.06 million $ 89,434
Mar 25, 7 PM $ 0.00108
-0.02%
$ 1.06 million $ 89,151
Mar 25, 6 PM $ 0.00108
-0.19%
$ 1.06 million $ 88,801
Mar 25, 5 PM $ 0.00108
+0.42%
$ 1.06 million $ 88,721
Mar 25, 4 PM $ 0.00108
-0.21%
$ 1.06 million $ 88,998
Mar 25, 3 PM $ 0.00108
-0.16%
$ 1.06 million $ 88,767
Mar 25, 2 PM $ 0.00108
+1.56%
$ 1.06 million $ 88,557
Mar 25, 1 PM $ 0.00107
+0.27%
$ 1.04 million $ 87,255
Mar 25, 12 PM $ 0.00106
-0.24%
$ 1.04 million $ 87,527