Common Wealth Token Historical Data

WLTH Page 10
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,325
4:59 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,325
4:58 AM $ 0.00134
+0.68%
$ 1.3 million $ 25,325
4:57 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,292
4:56 AM $ 0.00133
+0.23%
$ 1.3 million $ 25,350
4:55 AM $ 0.00132
+0.00%
$ 1.3 million $ 25,293
4:54 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,289
4:53 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,219
4:52 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,179
4:51 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,179
4:50 AM $ 0.00133
-0.37%
$ 1.3 million $ 25,171
4:49 AM $ 0.00133
+0.08%
$ 1.3 million $ 25,171
4:48 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,161
4:47 AM $ 0.00133
+0.07%
$ 1.3 million $ 25,118
4:46 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,106
4:45 AM $ 0.00133
+0.30%
$ 1.3 million $ 25,105
4:44 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,099
4:43 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,099
4:42 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,099
4:41 AM $ 0.00132
+0.00%
$ 1.3 million $ 25,040
4:40 AM $ 0.00132
+0.00%
$ 1.3 million $ 25,031
4:39 AM $ 0.00132
+0.00%
$ 1.3 million $ 25,031
4:38 AM $ 0.00132
-0.15%
$ 1.3 million $ 25,030
4:37 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,030
4:36 AM $ 0.00133
+0.23%
$ 1.3 million $ 25,030
4:35 AM $ 0.00132
+0.00%
$ 1.3 million $ 25,021
4:34 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,028
4:33 AM $ 0.00133
+0.08%
$ 1.3 million $ 24,973
4:32 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,967
4:31 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,957
4:30 AM $ 0.00132
-0.23%
$ 1.3 million $ 24,957
4:29 AM $ 0.00133
+0.15%
$ 1.3 million $ 24,947
4:28 AM $ 0.00132
-0.08%
$ 1.3 million $ 24,931
4:27 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,931
4:26 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,931
4:25 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,931
4:24 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,940
4:23 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,938
4:22 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,911
4:21 AM $ 0.00133
+0.23%
$ 1.3 million $ 24,973
4:20 AM $ 0.00133
+0.15%
$ 1.3 million $ 24,939
4:19 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,939
4:18 AM $ 0.00132
-0.08%
$ 1.3 million $ 24,895
4:17 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,846
4:16 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,822
4:15 AM $ 0.00132
+0.08%
$ 1.3 million $ 24,822
4:14 AM $ 0.00132
+0.00%
$ 1.29 million $ 24,875
4:13 AM $ 0.00132
-0.08%
$ 1.29 million $ 24,906
4:12 AM $ 0.00133
+0.00%
$ 1.29 million $ 24,879
4:11 AM $ 0.00133
+0.00%
$ 1.29 million $ 24,879