Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0221
-1.51%
$ 21.91 million $ 185,203
Nov 30, 2024 $ 0.0224
-9.39%
$ 22.25 million $ 254,327
Nov 29, 2024 $ 0.0247
+9.89%
$ 24.53 million $ 473,324
Nov 28, 2024 $ 0.0225
+5.56%
$ 22.32 million $ 188,088
Nov 27, 2024 $ 0.0213
-5.87%
$ 21.12 million $ 244,100
Nov 26, 2024 $ 0.0226
-1.73%
$ 22.43 million $ 82,075
Nov 25, 2024 $ 0.023
-5.34%
$ 22.83 million $ 74,309
Nov 24, 2024 $ 0.0243
-3.47%
$ 24.12 million $ 89,253
Nov 23, 2024 $ 0.0252
+3.36%
$ 24.99 million $ 90,692
Nov 22, 2024 $ 0.0243
-2.49%
$ 24.17 million $ 80,795
Nov 21, 2024 $ 0.025
-3.16%
$ 24.79 million $ 70,131
Nov 20, 2024 $ 0.0258
-3.10%
$ 25.58 million $ 116,473
Nov 19, 2024 $ 0.0266
-2.64%
$ 26.4 million $ 129,070
Nov 18, 2024 $ 0.0273
-4.39%
$ 27.13 million $ 101,557
Nov 17, 2024 $ 0.0286
-4.63%
$ 28.37 million $ 125,617
Nov 16, 2024 $ 0.0299
+12.98%
$ 29.75 million $ 262,876
Nov 15, 2024 $ 0.0265
+3.76%
$ 26.33 million $ 111,057
Nov 14, 2024 $ 0.0255
+1.68%
$ 25.38 million $ 145,247
Nov 13, 2024 $ 0.0251
-0.59%
$ 24.96 million $ 117,145
Nov 12, 2024 $ 0.0253
-2.82%
$ 25.11 million $ 183,522
Nov 11, 2024 $ 0.026
-4.14%
$ 25.83 million $ 159,426
Nov 10, 2024 $ 0.0271
-4.24%
$ 26.95 million $ 141,862
Nov 9, 2024 $ 0.0283
+4.38%
$ 28.15 million $ 350,406
Nov 8, 2024 $ 0.0271
-11.52%
$ 26.97 million $ 214,637
Nov 7, 2024 $ 0.0307
-4.50%
$ 30.68 million $ 151,530
Nov 6, 2024 $ 0.0321
-1.61%
$ 32.12 million $ 127,723
Nov 5, 2024 $ 0.0327
+1.05%
$ 32.65 million $ 113,518
Nov 4, 2024 $ 0.032
+13.27%
$ 32.03 million $ 70,292
Nov 3, 2024 $ 0.0283
-4.80%
$ 28.27 million $ 130,850
Nov 2, 2024 $ 0.0297
-0.02%
$ 29.7 million $ 93,185
Nov 1, 2024 $ 0.0297
+4.11%
$ 29.71 million $ 62,399
Oct 31, 2024 $ 0.0285
-8.06%
$ 28.54 million $ 95,689
Oct 30, 2024 $ 0.031
-2.56%
$ 31.04 million $ 47,167
Oct 29, 2024 $ 0.0319
-5.17%
$ 31.86 million $ 158,437
Oct 28, 2024 $ 0.0336
-1.66%
$ 33.59 million $ 163,078
Oct 27, 2024 $ 0.0342
-0.56%
$ 34.16 million $ 36,439
Oct 26, 2024 $ 0.0344
-1.02%
$ 34.35 million $ 40,626
Oct 25, 2024 $ 0.0347
+0.14%
$ 34.71 million $ 56,173
Oct 24, 2024 $ 0.0347
-0.38%
$ 34.66 million $ 70,546
Oct 23, 2024 $ 0.0348
-0.46%
$ 34.79 million $ 95,943
Oct 22, 2024 $ 0.035
-4.50%
$ 34.96 million $ 91,701
Oct 21, 2024 $ 0.0366
-1.50%
$ 36.6 million $ 83,812
Oct 20, 2024 $ 0.0372
+1.59%
$ 37.16 million $ 54,007
Oct 19, 2024 $ 0.0366
-0.69%
$ 36.61 million $ 54,694
Oct 18, 2024 $ 0.0369
+1.95%
$ 36.88 million $ 60,204
Oct 17, 2024 $ 0.0362
-1.75%
$ 36.18 million $ 321,589
Oct 16, 2024 $ 0.0368
-4.07%
$ 36.82 million $ 138,899
Oct 15, 2024 $ 0.0384
+9.40%
$ 38.39 million $ 131,635
Oct 14, 2024 $ 0.0351
-0.05%
$ 35.09 million $ 53,685
Oct 13, 2024 $ 0.0351
-3.44%
$ 35.1 million $ 56,370