Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.00107
+0.27%
$ 1.04 million $ 87,255
Mar 25, 12 PM $ 0.00106
-0.24%
$ 1.04 million $ 87,527
Mar 25, 11 AM $ 0.00107
-2.67%
$ 1.04 million $ 87,612
Mar 25, 10 AM $ 0.0011
-0.45%
$ 1.07 million $ 87,529
Mar 25, 9 AM $ 0.0011
-5.95%
$ 1.08 million $ 87,718
Mar 25, 8 AM $ 0.00117
-5.43%
$ 1.14 million $ 78,926
Mar 25, 7 AM $ 0.00124
+9.55%
$ 1.21 million $ 59,583
Mar 25, 6 AM $ 0.00113
+0.22%
$ 1.11 million $ 54,569
Mar 25, 5 AM $ 0.00113
+0.34%
$ 1.1 million $ 55,815
Mar 25, 4 AM $ 0.00112
-0.04%
$ 1.1 million $ 56,724
Mar 25, 3 AM $ 0.00112
+0.11%
$ 1.1 million $ 57,986
Mar 25, 2 AM $ 0.00112
-0.31%
$ 1.1 million $ 59,511
Mar 25, 1 AM $ 0.00113
-0.14%
$ 1.1 million $ 60,675
Mar 25, 12 AM $ 0.00113
-0.08%
$ 1.1 million $ 61,682
Mar 24, 11 PM $ 0.00113
-0.19%
$ 1.1 million $ 63,499
Mar 24, 10 PM $ 0.00113
+0.39%
$ 1.1 million $ 64,821
Mar 24, 9 PM $ 0.00112
+0.24%
$ 1.1 million $ 65,793
Mar 24, 8 PM $ 0.00112
-0.54%
$ 1.1 million $ 66,580
Mar 24, 7 PM $ 0.00113
+0.23%
$ 1.1 million $ 66,866
Mar 24, 6 PM $ 0.00113
-0.15%
$ 1.1 million $ 68,234
Mar 24, 5 PM $ 0.00113
+0.03%
$ 1.1 million $ 74,537
Mar 24, 4 PM $ 0.00113
+0.06%
$ 1.1 million $ 77,004
Mar 24, 3 PM $ 0.00113
-0.17%
$ 1.1 million $ 79,238
Mar 24, 2 PM $ 0.00113
-0.28%
$ 1.1 million $ 80,027
Mar 24, 1 PM $ 0.00113
+0.66%
$ 1.11 million $ 80,934
Mar 24, 12 PM $ 0.00112
-0.61%
$ 1.1 million $ 81,527
Mar 24, 11 AM $ 0.00113
-0.20%
$ 1.11 million $ 82,813
Mar 24, 10 AM $ 0.00113
+0.00%
$ 1.11 million $ 84,275
Mar 24, 9 AM $ 0.00113
+0.02%
$ 1.11 million $ 85,282
Mar 24, 8 AM $ 0.00113
+0.08%
$ 1.1 million $ 87,265
Mar 24, 7 AM $ 0.00113
-0.14%
$ 1.1 million $ 88,342
Mar 24, 6 AM $ 0.00113
+0.02%
$ 1.11 million $ 89,614
Mar 24, 5 AM $ 0.00113
-0.67%
$ 1.1 million $ 91,414
Mar 24, 4 AM $ 0.00114
+0.01%
$ 1.11 million $ 92,208
Mar 24, 3 AM $ 0.00114
-0.67%
$ 1.11 million $ 93,185
Mar 24, 2 AM $ 0.00114
-0.46%
$ 1.12 million $ 93,462
Mar 24, 1 AM $ 0.00115
+0.32%
$ 1.12 million $ 93,946
Mar 24, 12 AM $ 0.00115
-0.37%
$ 1.12 million $ 94,622
Mar 23, 11 PM $ 0.00115
-0.41%
$ 1.12 million $ 95,126
Mar 23, 10 PM $ 0.00116
+0.20%
$ 1.13 million $ 95,640
Mar 23, 9 PM $ 0.00115
-0.18%
$ 1.13 million $ 96,460
Mar 23, 8 PM $ 0.00115
-0.06%
$ 1.13 million $ 97,361
Mar 23, 7 PM $ 0.00116
-0.08%
$ 1.13 million $ 98,282
Mar 23, 6 PM $ 0.00116
+0.14%
$ 1.13 million $ 99,063
Mar 23, 5 PM $ 0.00115
+0.95%
$ 1.13 million $ 99,164
Mar 23, 4 PM $ 0.00114
+0.46%
$ 1.12 million $ 98,016
Mar 23, 3 PM $ 0.00114
+0.05%
$ 1.11 million $ 96,713
Mar 23, 2 PM $ 0.00113
+0.08%
$ 1.11 million $ 95,812
Mar 23, 1 PM $ 0.00113
-0.04%
$ 1.11 million $ 97,070
Mar 23, 12 PM $ 0.00113
-0.01%
$ 1.11 million $ 98,627