Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.00134
+0.00%
$ 1.31 million $ 835
May 9, 5 AM $ 0.00134
+0.35%
$ 1.31 million $ 786
May 9, 4 AM $ 0.00133
+0.00%
$ 1.3 million $ 784
May 9, 3 AM $ 0.00133
+0.00%
$ 1.3 million $ 784
May 9, 2 AM $ 0.00133
+0.00%
$ 1.3 million $ 784
May 9, 1 AM $ 0.00133
-2.08%
$ 1.3 million $ 205
May 9, 12 AM $ 0.00136
+0.00%
$ 1.33 million $ 103
May 8, 11 PM $ 0.00136
+0.00%
$ 1.33 million $ 103
May 8, 10 PM $ 0.00136
+0.00%
$ 1.33 million $ 212
May 8, 9 PM $ 0.00136
+0.00%
$ 1.33 million $ 212
May 8, 8 PM $ 0.00136
+0.00%
$ 1.33 million $ 212
May 8, 7 PM $ 0.00136
+0.00%
$ 1.33 million $ 217
May 8, 6 PM $ 0.00136
+0.00%
$ 1.33 million $ 656
May 8, 5 PM $ 0.00136
+0.00%
$ 1.33 million $ 656
May 8, 4 PM $ 0.00136
+0.00%
$ 1.33 million $ 571
May 8, 3 PM $ 0.00136
+0.00%
$ 1.33 million $ 1,864
May 8, 2 PM $ 0.00136
+0.00%
$ 1.33 million $ 1,882
May 8, 1 PM $ 0.00136
+0.00%
$ 1.33 million $ 2,321
May 8, 12 PM $ 0.00136
+0.00%
$ 1.33 million $ 2,321
May 8, 11 AM $ 0.00136
+0.00%
$ 1.33 million $ 2,321
May 8, 10 AM $ 0.00136
+0.28%
$ 1.33 million $ 2,301
May 8, 9 AM $ 0.00136
+0.00%
$ 1.33 million $ 2,233
May 8, 8 AM $ 0.00136
-0.39%
$ 1.33 million $ 2,233
May 8, 7 AM $ 0.00136
+0.00%
$ 1.33 million $ 2,160
May 8, 6 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,080
May 8, 5 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,080
May 8, 4 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,959
May 8, 3 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,959
May 8, 2 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,959
May 8, 1 AM $ 0.00136
+0.00%
$ 1.33 million $ 1,959
May 8, 12 AM $ 0.00136
+0.00%
$ 1.33 million $ 7,302
May 7, 11 PM $ 0.00136
+0.00%
$ 1.33 million $ 7,302
May 7, 10 PM $ 0.00136
+0.00%
$ 1.33 million $ 7,302
May 7, 9 PM $ 0.00136
+0.00%
$ 1.33 million $ 7,583
May 7, 8 PM $ 0.00136
+0.00%
$ 1.33 million $ 9,556
May 7, 7 PM $ 0.00136
+0.04%
$ 1.33 million $ 9,551
May 7, 6 PM $ 0.00136
+0.00%
$ 1.33 million $ 9,310
May 7, 5 PM $ 0.00136
-3.11%
$ 1.33 million $ 9,310
May 7, 4 PM $ 0.00141
+0.17%
$ 1.38 million $ 8,996
May 7, 3 PM $ 0.0014
-1.03%
$ 1.37 million $ 8,850
May 7, 2 PM $ 0.00142
+0.14%
$ 1.39 million $ 8,696
May 7, 1 PM $ 0.00142
-3.17%
$ 1.39 million $ 8,797
May 7, 12 PM $ 0.00146
+0.00%
$ 1.43 million $ 4,485
May 7, 11 AM $ 0.00146
+0.00%
$ 1.43 million $ 4,485
May 7, 10 AM $ 0.00146
+0.00%
$ 1.43 million $ 5,656
May 7, 4 AM $ 0.00156
+0.00%
$ -- $ 5,776
May 7, 3 AM $ 0.00156
+0.00%
$ 1.53 million $ 5,776
May 7, 2 AM $ 0.00156
+0.00%
$ 1.53 million $ 5,776
May 6, 8 PM $ 0.00127
+0.00%
$ -- $ 4,577
May 6, 7 PM $ 0.00127
+0.00%
$ 1.25 million $ 4,577