Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.000542
+0.00%
$529,668 $2
Jul 21, 4 AM $0.000542
-0.02%
$529,668 $1,114
Jul 21, 3 AM $0.000542
+0.00%
$529,784 $1,127
Jul 21, 2 AM $0.000542
+0.00%
$529,784 $1,127
Jul 21, 1 AM $0.000542
+0.00%
$529,784 $1,127
Jul 21, 12 AM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 11 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 10 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 9 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 8 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 7 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 6 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 5 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 4 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 3 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 2 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 1 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 12 PM $0.000542
+0.00%
$529,784 $1,127
Jul 20, 11 AM $0.000542
+0.00%
$529,784 $1,232
Jul 20, 10 AM $0.000542
+0.00%
$529,784 $1,515
Jul 20, 9 AM $0.000542
+0.00%
$529,784 $1,515
Jul 20, 8 AM $0.000542
+0.00%
$529,784 $1,515
Jul 20, 7 AM $0.000542
+0.00%
$529,784 $1,515
Jul 20, 6 AM $0.000542
+0.00%
$529,784 $1,515
Jul 20, 5 AM $0.000542
+0.00%
$529,784 $2,629
Jul 20, 4 AM $0.000542
+0.00%
$529,784 $2,629
Jul 20, 3 AM $0.00062
-0.16%
$605,933 $3,439
Jul 20, 2 AM $0.000621
+0.00%
$606,904 $1,721
Jul 19, 11 AM $0.000621
+0.21%
$606,904 $1,698
Jul 19, 10 AM $0.000613
+0.00%
$599,023 $1,300
Jul 17, 9 PM $0.000519
+0.00%
$507,282 $2
Jul 16, 9 PM $0.000519
+0.00%
$507,283 $480
Jul 16, 1 AM $0.000519
+0.00%
$507,133 $42
Jul 15, 5 PM $0.000549
+0.00%
$536,578 $41
Jul 15, 3 PM $0.000549
+0.00%
$536,638 $41
Jul 15, 11 AM $0.000549
+0.00%
$536,635 $0
Jul 15, 12 AM $0.000551
+0.00%
$539,193 $568
Jul 14, 11 AM $0.000551
+0.00%
$539,186 $0.01
Jul 13, 11 AM $0.000517
+0.00%
$505,440 $558
Jul 12, 7 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 6 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 5 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 4 PM $0.000552
+0.00%
$539,696 $64
Jul 12, 3 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 2 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 1 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 12 PM $0.000552
+0.00%
$539,696 $91
Jul 12, 11 AM $0.000552
+0.00%
$539,696 $91
Jul 12, 10 AM $0.000552
+0.00%
$539,696 $91
Jul 12, 9 AM $0.000552
+0.00%
$539,696 $91