Common Wealth Token Historical Data

WLTH Page 11
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,075
5:45 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,075
5:44 AM $ 0.00133
-0.08%
$ 1.3 million $ 25,065
5:43 AM $ 0.00133
+0.30%
$ 1.3 million $ 25,001
5:42 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,008
5:41 AM $ 0.00133
+0.23%
$ 1.3 million $ 25,008
5:40 AM $ 0.00132
+0.00%
$ 1.3 million $ 25,005
5:39 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,990
5:38 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,987
5:37 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,987
5:36 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,983
5:35 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,995
5:34 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,995
5:33 AM $ 0.00133
-0.22%
$ 1.3 million $ 25,003
5:32 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,985
5:31 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,011
5:30 AM $ 0.00133
+0.07%
$ 1.3 million $ 25,011
5:29 AM $ 0.00133
+0.38%
$ 1.3 million $ 25,028
5:28 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,054
5:27 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,044
5:26 AM $ 0.00133
-0.08%
$ 1.3 million $ 25,044
5:25 AM $ 0.00133
-0.15%
$ 1.3 million $ 25,005
5:24 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,005
5:23 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,022
5:22 AM $ 0.00133
-0.07%
$ 1.3 million $ 25,014
5:21 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,014
5:20 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,004
5:19 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,004
5:18 AM $ 0.00133
+0.30%
$ 1.3 million $ 25,073
5:17 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,073
5:16 AM $ 0.00133
+0.08%
$ 1.3 million $ 25,135
5:15 AM $ 0.00133
-0.30%
$ 1.3 million $ 25,168
5:14 AM $ 0.00133
+0.08%
$ 1.3 million $ 25,154
5:13 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,154
5:12 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,170
5:11 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,216
5:10 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,205
5:09 AM $ 0.00133
+0.15%
$ 1.3 million $ 25,214
5:08 AM $ 0.00133
-0.08%
$ 1.3 million $ 25,214
5:07 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,203
5:06 AM $ 0.00133
-0.15%
$ 1.3 million $ 25,280
5:05 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,294
5:04 AM $ 0.00133
-0.07%
$ 1.3 million $ 25,294
5:03 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,333
5:02 AM $ 0.00133
+0.23%
$ 1.3 million $ 25,322
5:01 AM $ 0.00133
+0.15%
$ 1.3 million $ 25,322
5:00 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,325
4:59 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,325
4:58 AM $ 0.00134
+0.68%
$ 1.3 million $ 25,325
4:57 AM $ 0.00133
+0.00%
$ 1.3 million $ 25,292