Common Wealth Token Historical Data

WLTH Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0364
-3.46%
$ 36.36 million $ 130,335
Oct 11, 2024 $ 0.0377
-5.82%
$ 37.68 million $ 35,682
Oct 10, 2024 $ 0.04
-1.16%
$ 40.01 million $ 73,549
Oct 9, 2024 $ 0.0405
+0.04%
$ 40.47 million $ 186,986
Oct 8, 2024 $ 0.0405
+2.40%
$ 40.46 million $ 182,183
Oct 7, 2024 $ 0.0395
-2.48%
$ 39.53 million $ 218,649
Oct 6, 2024 $ 0.0405
+3.24%
$ 40.53 million $ 182,116
Oct 5, 2024 $ 0.0393
-0.67%
$ 39.26 million $ 157,982
Oct 4, 2024 $ 0.0395
-2.71%
$ 39.52 million $ 174,001
Oct 3, 2024 $ 0.0406
-4.62%
$ 40.62 million $ 158,339
Oct 2, 2024 $ 0.0426
+6.02%
$ 42.58 million $ 65,825
Oct 1, 2024 $ 0.0401
-1.23%
$ 40.15 million $ 188,532
Sep 30, 2024 $ 0.0406
+0.98%
$ 40.65 million $ 216,323
Sep 29, 2024 $ 0.0403
+0.29%
$ 40.25 million $ 203,012
Sep 28, 2024 $ 0.0401
-1.73%
$ 40.14 million $ 215,271
Sep 27, 2024 $ 0.0408
+0.62%
$ 40.84 million $ 279,872
Sep 26, 2024 $ 0.0407
+0.89%
$ 40.67 million $ 255,609
Sep 25, 2024 $ 0.0403
-4.07%
$ 40.31 million $ 153,360
Sep 24, 2024 $ 0.042
+3.80%
$ 42.01 million $ 222,473
Sep 23, 2024 $ 0.0405
-6.39%
$ 40.47 million $ 271,750
Sep 22, 2024 $ 0.0432
+1.73%
$ 43.24 million $ 167,220
Sep 21, 2024 $ 0.0425
+1.12%
$ 42.46 million $ 112,693
Sep 20, 2024 $ 0.0413
-2.19%
$ 41.29 million $ 245,495
Sep 19, 2024 $ 0.0422
-2.29%
$ 42.22 million $ 249,043
Sep 18, 2024 $ 0.0432
+6.26%
$ 43.21 million $ 221,775
Sep 17, 2024 $ 0.0409
+15.30%
$ 40.87 million $ 44,969
Sep 16, 2024 $ 0.0353
-0.46%
$ 35.34 million $ 229,792
Sep 15, 2024 $ 0.0355
-0.57%
$ 35.5 million $ 211,297
Sep 14, 2024 $ 0.0357
+1.85%
$ 35.71 million $ 196,843
Sep 13, 2024 $ 0.035
-5.89%
$ 35.04 million $ 265,828
Sep 12, 2024 $ 0.0373
+3.69%
$ 37.3 million $ 170,338
Sep 11, 2024 $ 0.036
+6.02%
$ 35.97 million $ 266,937
Sep 10, 2024 $ 0.0339
+3.08%
$ 33.92 million $ 250,733
Sep 9, 2024 $ 0.0329
-0.80%
$ 32.91 million $ 222,203
Sep 8, 2024 $ 0.0332
+5.16%
$ 33.17 million $ 221,387
Sep 7, 2024 $ 0.0315
-5.89%
$ 31.48 million $ 252,635
Sep 6, 2024 $ 0.0335
-15.57%
$ 33.46 million $ 290,741
Sep 5, 2024 $ 0.0396
+19.23%
$ 39.63 million $ 194,829
Sep 4, 2024 $ 0.0332
-5.15%
$ 33.24 million $ 122,108
Sep 3, 2024 $ 0.035
-0.15%
$ 35.05 million $ 184,989
Sep 2, 2024 $ 0.0351
+3.42%
$ 35.11 million $ 142,758
Sep 1, 2024 $ 0.0341
-6.59%
$ 34.06 million $ 121,128
Aug 31, 2024 $ 0.0365
-1.37%
$ 36.47 million $ 171,370
Aug 30, 2024 $ 0.0371
-8.63%
$ 37.07 million $ 278,957
Aug 29, 2024 $ 0.0406
+2.43%
$ 40.62 million $ 294,083
Aug 28, 2024 $ 0.0397
-9.08%
$ 39.7 million $ 440,687
Aug 27, 2024 $ 0.0437
+2.45%
$ 43.65 million $ 208,703
Aug 26, 2024 $ 0.0426
+0.62%
$ 42.6 million $ 114,363
Aug 25, 2024 $ 0.0423
-6.10%
$ 42.34 million $ 141,023
Aug 24, 2024 $ 0.0451
+3.09%
$ 45.09 million $ 254,068