Common Wealth Token Historical Data

WLTH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00113
-0.01%
$ 1.11 million $ 98,627
Mar 23, 11 AM $ 0.00113
-0.45%
$ 1.11 million $ 99,981
Mar 23, 10 AM $ 0.00114
-2.24%
$ 1.11 million $ 100,521
Mar 23, 9 AM $ 0.00117
+0.22%
$ 1.14 million $ 102,072
Mar 23, 8 AM $ 0.00116
-0.90%
$ 1.14 million $ 103,799
Mar 23, 7 AM $ 0.00117
-1.20%
$ 1.14 million $ 105,060
Mar 23, 6 AM $ 0.00119
+2.41%
$ 1.16 million $ 106,424
Mar 23, 5 AM $ 0.00116
+2.98%
$ 1.13 million $ 106,454
Mar 23, 4 AM $ 0.00113
-0.29%
$ 1.1 million $ 109,441
Mar 23, 3 AM $ 0.00113
-0.18%
$ 1.1 million $ 111,262
Mar 23, 2 AM $ 0.00113
-0.53%
$ 1.11 million $ 112,773
Mar 23, 1 AM $ 0.00113
-0.07%
$ 1.11 million $ 114,299
Mar 23, 12 AM $ 0.00113
-0.39%
$ 1.11 million $ 115,042
Mar 22, 11 PM $ 0.00114
+0.05%
$ 1.11 million $ 115,309
Mar 22, 10 PM $ 0.00113
-0.63%
$ 1.11 million $ 114,905
Mar 22, 9 PM $ 0.00114
+0.41%
$ 1.12 million $ 116,455
Mar 22, 8 PM $ 0.00114
-0.47%
$ 1.11 million $ 117,138
Mar 22, 7 PM $ 0.00114
+0.32%
$ 1.12 million $ 117,828
Mar 22, 6 PM $ 0.00114
+0.03%
$ 1.11 million $ 119,373
Mar 22, 5 PM $ 0.00114
-0.07%
$ 1.11 million $ 120,126
Mar 22, 4 PM $ 0.00114
-0.13%
$ 1.11 million $ 120,920
Mar 22, 3 PM $ 0.00114
+0.00%
$ 1.12 million $ 122,523
Mar 22, 2 PM $ 0.00114
+0.15%
$ 1.11 million $ 123,196
Mar 22, 1 PM $ 0.00114
-0.28%
$ 1.11 million $ 124,003
Mar 22, 12 PM $ 0.00114
+0.10%
$ 1.12 million $ 122,372
Mar 22, 11 AM $ 0.00114
-0.10%
$ 1.11 million $ 122,681
Mar 22, 10 AM $ 0.00114
-0.18%
$ 1.11 million $ 124,796
Mar 22, 9 AM $ 0.00114
+0.20%
$ 1.12 million $ 124,379
Mar 22, 8 AM $ 0.00114
-0.14%
$ 1.11 million $ 123,649
Mar 22, 7 AM $ 0.00114
-0.19%
$ 1.12 million $ 123,223
Mar 22, 6 AM $ 0.00114
-0.18%
$ 1.12 million $ 122,563
Mar 22, 5 AM $ 0.00115
+0.71%
$ 1.12 million $ 121,644
Mar 22, 4 AM $ 0.00114
-1.04%
$ 1.11 million $ 120,457
Mar 22, 3 AM $ 0.00115
-0.36%
$ 1.12 million $ 119,216
Mar 22, 2 AM $ 0.00115
+0.00%
$ 1.13 million $ 118,934
Mar 22, 1 AM $ 0.00115
-1.57%
$ 1.13 million $ 118,583
Mar 22, 12 AM $ 0.00117
+0.08%
$ 1.15 million $ 118,919
Mar 21, 11 PM $ 0.00117
-0.11%
$ 1.15 million $ 119,457
Mar 21, 10 PM $ 0.00117
+0.31%
$ 1.15 million $ 120,231
Mar 21, 9 PM $ 0.00117
-0.12%
$ 1.14 million $ 121,106
Mar 21, 8 PM $ 0.00117
-0.47%
$ 1.14 million $ 120,806
Mar 21, 7 PM $ 0.00118
+0.08%
$ 1.15 million $ 120,229
Mar 21, 6 PM $ 0.00118
+0.42%
$ 1.15 million $ 119,090
Mar 21, 5 PM $ 0.00117
+0.53%
$ 1.14 million $ 117,703
Mar 21, 4 PM $ 0.00116
-0.95%
$ 1.14 million $ 116,204
Mar 21, 3 PM $ 0.00118
-2.33%
$ 1.15 million $ 114,514
Mar 21, 2 PM $ 0.0012
-0.22%
$ 1.18 million $ 113,018
Mar 21, 1 PM $ 0.00121
-0.11%
$ 1.18 million $ 112,539
Mar 21, 12 PM $ 0.00121
+0.25%
$ 1.18 million $ 112,313
Mar 21, 11 AM $ 0.0012
-0.61%
$ 1.18 million $ 111,874