Common Wealth Token Historical Data

WLTH Page 12
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.00136
+0.97%
$ 1.33 million $ 24,788
6:51 AM $ 0.00134
-0.15%
$ 1.33 million $ 24,830
6:50 AM $ 0.00134
+0.15%
$ 1.33 million $ 24,830
6:49 AM $ 0.00134
+0.00%
$ 1.31 million $ 24,891
6:48 AM $ 0.00134
+0.15%
$ 1.31 million $ 24,854
6:47 AM $ 0.00135
+0.00%
$ 1.31 million $ 24,854
6:46 AM $ 0.00135
+0.00%
$ 1.31 million $ 24,854
6:45 AM $ 0.00135
+0.67%
$ 1.31 million $ 24,848
6:44 AM $ 0.00134
-0.07%
$ 1.31 million $ 24,824
6:43 AM $ 0.00134
+0.00%
$ 1.31 million $ 24,824
6:42 AM $ 0.00134
+0.15%
$ 1.31 million $ 24,824
6:41 AM $ 0.00134
+0.00%
$ 1.31 million $ 24,835
6:40 AM $ 0.00135
+0.00%
$ 1.31 million $ 24,902
6:39 AM $ 0.00134
+0.00%
$ 1.32 million $ 24,906
6:38 AM $ 0.00134
+0.00%
$ 1.32 million $ 24,884
6:37 AM $ 0.00135
+0.15%
$ 1.32 million $ 24,856
6:36 AM $ 0.00135
+0.00%
$ 1.32 million $ 24,856
6:35 AM $ 0.00135
+0.15%
$ 1.32 million $ 24,791
6:34 AM $ 0.00133
-0.15%
$ 1.3 million $ 24,791
6:33 AM $ 0.00134
+0.00%
$ 1.3 million $ 24,805
6:32 AM $ 0.00134
+0.00%
$ 1.3 million $ 24,805
6:31 AM $ 0.00134
+0.00%
$ 1.3 million $ 24,802
6:30 AM $ 0.00134
+0.00%
$ 1.3 million $ 24,749
6:29 AM $ 0.00134
-0.37%
$ 1.31 million $ 24,749
6:28 AM $ 0.00135
-0.07%
$ 1.31 million $ 24,747
6:27 AM $ 0.00135
+0.90%
$ 1.31 million $ 24,737
6:26 AM $ 0.00133
+0.15%
$ 1.31 million $ 24,742
6:25 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,721
6:24 AM $ 0.00134
+0.00%
$ 1.31 million $ 24,721
6:23 AM $ 0.00134
+0.00%
$ 1.31 million $ 24,808
6:22 AM $ 0.00134
+0.90%
$ 1.31 million $ 24,819
6:21 AM $ 0.00133
-1.04%
$ 1.31 million $ 24,819
6:20 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,800
6:19 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,793
6:18 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,793
6:17 AM $ 0.00135
+0.15%
$ 1.3 million $ 24,839
6:16 AM $ 0.00134
+0.00%
$ 1.3 million $ 24,852
6:15 AM $ 0.00134
-0.15%
$ 1.3 million $ 24,909
6:14 AM $ 0.00135
+0.67%
$ 1.32 million $ 24,909
6:13 AM $ 0.00134
+0.60%
$ 1.32 million $ 24,887
6:12 AM $ 0.00133
+0.00%
$ 1.32 million $ 24,960
6:11 AM $ 0.00133
+0.23%
$ 1.32 million $ 24,949
6:10 AM $ 0.00133
+0.00%
$ 1.32 million $ 24,931
6:09 AM $ 0.00133
+0.23%
$ 1.3 million $ 24,931
6:08 AM $ 0.00132
+0.00%
$ 1.3 million $ 24,918
6:07 AM $ 0.00132
-0.38%
$ 1.3 million $ 24,903
6:06 AM $ 0.00133
+0.00%
$ 1.3 million $ 24,903
6:05 AM $ 0.00133
-0.67%
$ 1.3 million $ 24,913
6:04 AM $ 0.00134
+0.60%
$ 1.31 million $ 24,978
6:03 AM $ 0.00133
+0.00%
$ 1.31 million $ 24,963