Common Wealth Token Historical Data

WLTH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00121
+0.25%
$ 1.18 million $ 112,313
Mar 21, 11 AM $ 0.0012
-0.61%
$ 1.18 million $ 111,874
Mar 21, 10 AM $ 0.00121
+0.00%
$ 1.18 million $ 112,060
Mar 21, 9 AM $ 0.00121
-0.05%
$ 1.18 million $ 111,561
Mar 21, 8 AM $ 0.00121
-0.07%
$ 1.18 million $ 112,279
Mar 21, 7 AM $ 0.00121
-0.19%
$ 1.19 million $ 112,394
Mar 21, 6 AM $ 0.00121
-0.25%
$ 1.18 million $ 111,550
Mar 21, 5 AM $ 0.00121
+0.38%
$ 1.19 million $ 111,617
Mar 21, 4 AM $ 0.00121
-0.41%
$ 1.18 million $ 110,077
Mar 21, 3 AM $ 0.00121
-0.47%
$ 1.19 million $ 108,869
Mar 21, 2 AM $ 0.00122
+0.16%
$ 1.19 million $ 106,792
Mar 21, 1 AM $ 0.00122
-0.40%
$ 1.2 million $ 104,125
Mar 21, 12 AM $ 0.00122
+0.54%
$ 1.19 million $ 103,632
Mar 20, 11 PM $ 0.00122
-0.21%
$ 1.19 million $ 100,602
Mar 20, 10 PM $ 0.00122
-0.14%
$ 1.19 million $ 97,752
Mar 20, 9 PM $ 0.00122
-0.02%
$ 1.19 million $ 94,758
Mar 20, 8 PM $ 0.00122
+0.06%
$ 1.19 million $ 92,187
Mar 20, 7 PM $ 0.00122
-0.50%
$ 1.19 million $ 90,111
Mar 20, 6 PM $ 0.00122
-0.82%
$ 1.2 million $ 87,563
Mar 20, 5 PM $ 0.00123
+0.74%
$ 1.21 million $ 86,498
Mar 20, 4 PM $ 0.00123
-0.89%
$ 1.2 million $ 86,366
Mar 20, 3 PM $ 0.00124
+0.08%
$ 1.21 million $ 85,877
Mar 20, 2 PM $ 0.00124
-0.36%
$ 1.21 million $ 85,074
Mar 20, 1 PM $ 0.00124
+0.00%
$ 1.21 million $ 84,120
Mar 20, 12 PM $ 0.00124
-0.79%
$ 1.21 million $ 82,536
Mar 20, 11 AM $ 0.00125
+1.37%
$ 1.22 million $ 81,291
Mar 20, 10 AM $ 0.00123
-0.39%
$ 1.21 million $ 80,413
Mar 20, 9 AM $ 0.00124
-0.10%
$ 1.21 million $ 79,664
Mar 20, 8 AM $ 0.00124
+0.99%
$ 1.21 million $ 79,217
Mar 20, 7 AM $ 0.00122
+0.64%
$ 1.2 million $ 77,359
Mar 20, 6 AM $ 0.00122
+1.03%
$ 1.19 million $ 77,343
Mar 20, 5 AM $ 0.0012
+0.71%
$ 1.18 million $ 76,775
Mar 20, 4 AM $ 0.0012
-0.03%
$ 1.17 million $ 77,895
Mar 20, 3 AM $ 0.0012
-0.39%
$ 1.17 million $ 78,965
Mar 20, 2 AM $ 0.0012
-0.77%
$ 1.17 million $ 80,361
Mar 20, 1 AM $ 0.00121
+0.52%
$ 1.18 million $ 82,692
Mar 20, 12 AM $ 0.0012
-0.22%
$ 1.18 million $ 85,460
Mar 19, 11 PM $ 0.00121
-0.47%
$ 1.18 million $ 89,236
Mar 19, 10 PM $ 0.00121
-0.70%
$ 1.19 million $ 92,629
Mar 19, 9 PM $ 0.00122
-1.12%
$ 1.19 million $ 95,318
Mar 19, 8 PM $ 0.00123
-0.37%
$ 1.21 million $ 98,388
Mar 19, 7 PM $ 0.00124
-0.06%
$ 1.21 million $ 104,120
Mar 19, 6 PM $ 0.00124
-0.35%
$ 1.21 million $ 110,394
Mar 19, 5 PM $ 0.00124
+0.37%
$ 1.22 million $ 112,706
Mar 19, 4 PM $ 0.00124
-0.01%
$ 1.21 million $ 114,474
Mar 19, 3 PM $ 0.00124
-0.07%
$ 1.21 million $ 116,372
Mar 19, 2 PM $ 0.00124
+0.07%
$ 1.22 million $ 117,695
Mar 19, 1 PM $ 0.00124
-0.42%
$ 1.21 million $ 118,279
Mar 19, 12 PM $ 0.00125
-0.07%
$ 1.22 million $ 118,863
Mar 19, 11 AM $ 0.00125
+0.25%
$ 1.22 million $ 118,927