Common Wealth Token Historical Data

WLTH Page 13
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,889
7:47 AM $ 0.00137
-0.07%
$ 1.34 million $ 24,904
7:46 AM $ 0.00137
+0.15%
$ 1.34 million $ 24,811
7:45 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,811
7:44 AM $ 0.00137
+0.15%
$ 1.34 million $ 24,811
7:43 AM $ 0.00137
+0.73%
$ 1.34 million $ 24,801
7:42 AM $ 0.00136
+0.00%
$ 1.34 million $ 24,813
7:41 AM $ 0.00136
+0.00%
$ 1.34 million $ 24,813
7:40 AM $ 0.00136
+0.22%
$ 1.34 million $ 24,778
7:39 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,778
7:38 AM $ 0.00136
+0.15%
$ 1.33 million $ 24,770
7:37 AM $ 0.00136
+0.15%
$ 1.33 million $ 24,785
7:36 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,785
7:35 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,768
7:34 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,754
7:33 AM $ 0.00136
+0.74%
$ 1.33 million $ 24,754
7:32 AM $ 0.00136
+0.74%
$ 1.33 million $ 24,832
7:31 AM $ 0.00135
+0.00%
$ 1.33 million $ 24,814
7:30 AM $ 0.00135
+0.00%
$ 1.33 million $ 24,814
7:29 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,885
7:28 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,874
7:27 AM $ 0.00136
-0.15%
$ 1.33 million $ 24,879
7:26 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,871
7:25 AM $ 0.00135
+0.00%
$ 1.33 million $ 24,871
7:24 AM $ 0.00135
+0.00%
$ 1.32 million $ 24,856
7:23 AM $ 0.00135
+0.00%
$ 1.32 million $ 24,856
7:22 AM $ 0.00135
-0.52%
$ 1.32 million $ 24,860
7:21 AM $ 0.00136
-0.07%
$ 1.32 million $ 24,860
7:20 AM $ 0.00136
+0.00%
$ 1.32 million $ 24,856
7:19 AM $ 0.00136
+0.07%
$ 1.33 million $ 24,836
7:18 AM $ 0.00136
+0.07%
$ 1.33 million $ 24,863
7:17 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,802
7:16 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,788
7:15 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,788
7:14 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,861
7:13 AM $ 0.00136
+0.15%
$ 1.33 million $ 24,903
7:12 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,879
7:11 AM $ 0.00136
-0.15%
$ 1.33 million $ 24,879
7:10 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,815
7:09 AM $ 0.00136
-0.15%
$ 1.33 million $ 24,716
7:08 AM $ 0.00136
-0.07%
$ 1.33 million $ 24,716
7:07 AM $ 0.00136
-0.15%
$ 1.33 million $ 24,723
7:06 AM $ 0.00136
-0.15%
$ 1.33 million $ 24,807
7:05 AM $ 0.00136
-0.15%
$ 1.33 million $ 24,763
7:04 AM $ 0.00136
+0.00%
$ 1.33 million $ 24,763
7:03 AM $ 0.00136
+0.07%
$ 1.33 million $ 24,763
7:02 AM $ 0.00136
+0.59%
$ 1.33 million $ 24,803
7:01 AM $ 0.00136
+0.59%
$ 1.33 million $ 24,793
7:00 AM $ 0.00135
+0.07%
$ 1.33 million $ 24,793
6:59 AM $ 0.00135
-0.44%
$ 1.32 million $ 24,783