Common Wealth Token Historical Data

WLTH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $0.000583
+0.00%
$570,299 $49
Jul 8, 2 AM $0.000583
+0.00%
$570,299 $49
Jul 8, 1 AM $0.000583
+0.00%
$570,299 $99
Jul 8, 12 AM $0.000583
+0.00%
$570,299 $99
Jul 7, 11 PM $0.000583
+0.00%
$570,299 $99
Jul 7, 10 PM $0.000583
+0.00%
$570,299 $99
Jul 7, 9 PM $0.000583
+0.00%
$570,299 $99
Jul 7, 8 PM $0.000583
+0.00%
$570,299 $99
Jul 7, 7 PM $0.000583
+0.00%
$570,309 $496
Jul 7, 6 PM $0.000583
+0.00%
$570,309 $496
Jul 7, 5 PM $0.000583
+0.00%
$570,309 $496
Jul 7, 4 PM $0.000583
+0.00%
$570,309 $496
Jul 7, 3 PM $0.000583
-0.11%
$570,309 $495
Jul 7, 2 PM $0.000584
-0.11%
$570,921 $478
Jul 7, 1 PM $0.000584
+0.00%
$571,524 $460
Jul 7, 12 PM $0.000584
-0.34%
$571,524 $460
Jul 7, 11 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 10 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 9 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 8 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 7 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 6 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 5 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 4 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 3 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 2 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 1 AM $0.000586
+0.00%
$573,485 $200
Jul 7, 12 AM $0.000586
+0.00%
$573,485 $200
Jul 6, 11 PM $0.000586
+0.00%
$573,485 $364
Jul 6, 10 PM $0.000586
+0.00%
$573,485 $364
Jul 6, 9 PM $0.000586
+0.00%
$573,485 $364
Jul 6, 8 PM $0.000586
+0.00%
$573,485 $364
Jul 6, 7 PM $0.000586
+0.00%
$573,485 $364
Jul 6, 6 PM $0.000586
+2.26%
$573,485 $164
Jul 6, 5 PM $0.000574
+0.00%
$560,837 $81
Jul 6, 4 PM $0.000574
+0.00%
$560,837 $81
Jul 6, 3 PM $0.000574
+0.00%
$560,837 $81
Jul 6, 2 PM $0.000574
+0.00%
$560,837 $81
Jul 6, 1 PM $0.000574
+0.00%
$560,837 $97
Jul 6, 12 PM $0.000574
+0.00%
$560,837 $97
Jul 6, 11 AM $0.000574
+0.00%
$560,837 $97
Jul 6, 10 AM $0.000574
+0.00%
$560,837 $97
Jul 6, 9 AM $0.000574
+0.00%
$560,837 $157
Jul 6, 8 AM $0.000574
+0.00%
$560,837 $157
Jul 6, 7 AM $0.000574
+0.00%
$560,837 $314
Jul 6, 6 AM $0.000574
+0.00%
$560,837 $314
Jul 6, 5 AM $0.000574
+0.00%
$560,837 $314
Jul 6, 4 AM $0.000574
+0.00%
$560,837 $314
Jul 6, 3 AM $0.000574
+0.00%
$560,837 $314
Jul 6, 2 AM $0.000574
+0.00%
$560,837 $314