Common Wealth Token Historical Data

WLTH Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.00112
+0.00%
$ 1.1 million $ 4,807
May 1, 8 PM $ 0.00112
-0.64%
$ 1.1 million $ 4,733
May 1, 7 PM $ 0.00113
+0.00%
$ 1.11 million $ 4,164
May 1, 6 PM $ 0.00113
+0.00%
$ 1.11 million $ 4,164
May 1, 5 PM $ 0.00113
+2.02%
$ 1.11 million $ 4,165
May 1, 4 PM $ 0.00108
-0.89%
$ 1.06 million $ 3,475
May 1, 10 AM $ 0.0012
-0.04%
$ 1.18 million $ 1,815
May 1, 9 AM $ 0.0012
-0.33%
$ 1.18 million $ 1,817
May 1, 8 AM $ 0.00121
+0.00%
$ 1.18 million $ 1,724
May 1, 7 AM $ 0.00121
+0.19%
$ 1.18 million $ 1,696
May 1, 6 AM $ 0.00121
+0.00%
$ 1.18 million $ 2,268
May 1, 5 AM $ 0.00121
+0.00%
$ 1.18 million $ 2,320
May 1, 4 AM $ 0.00121
+0.00%
$ 1.18 million $ 2,320
May 1, 3 AM $ 0.00121
+0.00%
$ 1.18 million $ 2,320
May 1, 2 AM $ 0.00121
+0.08%
$ 1.18 million $ 2,320
May 1, 1 AM $ 0.0012
+0.00%
$ 1.18 million $ 2,298
May 1, 12 AM $ 0.0012
+0.00%
$ 1.18 million $ 2,300
Apr 30, 11 PM $ 0.0012
+0.00%
$ 1.18 million $ 2,300
Apr 30, 10 PM $ 0.0012
-1.80%
$ 1.18 million $ 2,153
Apr 30, 9 PM $ 0.00123
-1.30%
$ 1.2 million $ 1,771
Apr 30, 8 PM $ 0.00124
+0.00%
$ 1.22 million $ 1,536
Apr 30, 7 PM $ 0.00124
+0.04%
$ 1.22 million $ 1,536
Apr 30, 6 PM $ 0.00124
+0.00%
$ 1.22 million $ 1,531
Apr 30, 5 PM $ 0.00124
+0.04%
$ 1.22 million $ 1,531
Apr 30, 4 PM $ 0.00124
+0.00%
$ 1.21 million $ 1,508
Apr 30, 3 PM $ 0.00124
+0.06%
$ 1.21 million $ 1,628
Apr 30, 2 PM $ 0.00124
+0.00%
$ 1.21 million $ 1,613
Apr 30, 1 PM $ 0.00124
+1.72%
$ 1.21 million $ 1,227
Apr 30, 12 PM $ 0.00122
+1.32%
$ 1.19 million $ 891
Apr 30, 11 AM $ 0.0012
+0.00%
$ 1.18 million $ 718
Apr 30, 10 AM $ 0.0012
+0.00%
$ 1.18 million $ 718
Apr 30, 9 AM $ 0.0012
+0.00%
$ 1.18 million $ 718
Apr 30, 8 AM $ 0.0012
+0.00%
$ 1.18 million $ 718
Apr 30, 7 AM $ 0.0012
+0.17%
$ 1.18 million $ 718
Apr 30, 6 AM $ 0.0012
+1.59%
$ 1.17 million $ 333
Apr 30, 5 AM $ 0.00118
-0.40%
$ 1.15 million $ 180
Apr 30, 4 AM $ 0.00118
+0.00%
$ 1.16 million $ 65
Apr 30, 3 AM $ 0.00118
+0.00%
$ 1.16 million $ 76
Apr 30, 2 AM $ 0.00118
+0.00%
$ 1.16 million $ 76
Apr 30, 1 AM $ 0.00118
+0.00%
$ 1.16 million $ 76
Apr 30, 12 AM $ 0.00118
+0.00%
$ 1.16 million $ 76
Apr 29, 11 PM $ 0.00118
+0.00%
$ 1.16 million $ 76
Apr 29, 10 PM $ 0.00118
+0.00%
$ 1.16 million $ 76
Apr 29, 9 PM $ 0.00118
+0.00%
$ 1.16 million $ 76
Apr 29, 8 PM $ 0.00118
+0.00%
$ 1.16 million $ 3,277
Apr 29, 7 PM $ 0.00118
+0.00%
$ 1.16 million $ 3,277
Apr 29, 6 PM $ 0.00118
+0.00%
$ 1.16 million $ 3,277
Apr 29, 5 PM $ 0.00118
+0.00%
$ 1.16 million $ 3,415
Apr 29, 4 PM $ 0.00118
+0.00%
$ 1.16 million $ 4,564
Apr 29, 3 PM $ 0.00118
+0.26%
$ 1.15 million $ 5,757