Common Wealth Token Historical Data

WLTH Page 14
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,758
8:45 AM $ 0.00137
-0.51%
$ 1.34 million $ 24,703
8:44 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,805
8:43 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,805
8:42 AM $ 0.00138
+0.80%
$ 1.35 million $ 24,803
8:41 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,807
8:40 AM $ 0.00138
+0.07%
$ 1.35 million $ 24,779
8:39 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,782
8:38 AM $ 0.00138
+0.51%
$ 1.35 million $ 24,801
8:37 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,794
8:36 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,794
8:35 AM $ 0.00137
+0.00%
$ 1.35 million $ 24,782
8:34 AM $ 0.00138
-0.14%
$ 1.35 million $ 24,758
8:33 AM $ 0.00138
-0.14%
$ 1.35 million $ 24,740
8:32 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,759
8:31 AM $ 0.00138
+0.14%
$ 1.35 million $ 24,714
8:30 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,714
8:29 AM $ 0.00138
-0.14%
$ 1.35 million $ 24,714
8:28 AM $ 0.00138
+0.00%
$ 1.35 million $ 24,712
8:27 AM $ 0.00138
+0.07%
$ 1.35 million $ 24,811
8:26 AM $ 0.00138
+0.80%
$ 1.35 million $ 24,811
8:25 AM $ 0.00138
+0.80%
$ 1.35 million $ 24,806
8:24 AM $ 0.00137
-0.15%
$ 1.34 million $ 24,792
8:23 AM $ 0.00137
-0.15%
$ 1.34 million $ 24,788
8:22 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,782
8:21 AM $ 0.00137
+0.29%
$ 1.34 million $ 24,782
8:20 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,752
8:19 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,791
8:18 AM $ 0.00137
+0.15%
$ 1.34 million $ 24,737
8:17 AM $ 0.00138
+0.80%
$ 1.34 million $ 24,800
8:16 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,797
8:15 AM $ 0.00137
+0.15%
$ 1.34 million $ 24,797
8:14 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,733
8:13 AM $ 0.00138
+0.00%
$ 1.34 million $ 24,815
8:12 AM $ 0.00138
-0.14%
$ 1.34 million $ 24,821
8:11 AM $ 0.00138
+0.66%
$ 1.34 million $ 24,809
8:10 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,800
8:09 AM $ 0.00137
+0.59%
$ 1.34 million $ 24,800
8:08 AM $ 0.00137
-0.07%
$ 1.34 million $ 24,767
8:07 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,757
8:06 AM $ 0.00137
-0.15%
$ 1.34 million $ 24,838
8:05 AM $ 0.00137
-0.07%
$ 1.34 million $ 24,822
8:04 AM $ 0.00137
+0.15%
$ 1.34 million $ 24,831
8:03 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,869
8:02 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,869
8:01 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,860
8:00 AM $ 0.00137
+0.07%
$ 1.34 million $ 24,849
7:59 AM $ 0.00137
+0.00%
$ 1.34 million $ 24,849
7:58 AM $ 0.00137
+0.07%
$ 1.34 million $ 24,855
7:57 AM $ 0.00136
-0.29%
$ 1.34 million $ 24,858